Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Китай (48)
Shenzhen (48)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (48)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Научные и технические приборы (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.46 0.9 USD |
+0.16
|
$27.59B 3.84B USD | $15.71M 2.18M USD | $6.4 0.89 USD | $6.56 0.91 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.98 5.56 USD |
+0.03
|
$23.62B 3.28B USD | $1.96M 271.91K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.62B 3.28B USD | 249.87 | $0.16 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.62 8.43 USD |
-0.38
|
$16.86B 2.34B USD | $2.65M 367.99K USD | $59.92 8.33 USD | $61.7 8.58 USD | $16.86B 2.34B USD | 137.77 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.38 3.95 USD |
-0.67
|
$15.47B 2.15B USD | $3.67M 509.78K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.47B 2.15B USD | 32.25 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.7 3.71 USD |
-0.19
|
$14.51B 2.02B USD | $5.01M 696.34K USD | $26.51 3.69 USD | $27.42 3.81 USD | $14.51B 2.02B USD | 148.33 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.95 2.63 USD |
-0.63
|
$10.7B 1.49B USD | $4.7M 653.31K USD | $18.86 2.62 USD | $19.28 2.68 USD | $10.7B 1.49B USD | 45.11 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.64 6.62 USD |
+0.23
|
$8.34B 1.16B USD | $2.08M 289.07K USD | $47.4 6.59 USD | $49.05 6.82 USD | $8.34B 1.16B USD | 26.32 | $1.81 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.29 1.43 USD |
+1.88
|
$7.39B 1.03B USD | $16.48M 2.29M USD | $10.01 1.39 USD | $10.74 1.49 USD | $7.39B 1.03B USD | 79.15 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.06 1.95 USD |
-0.35
|
$6.93B 963.33M USD | $4.86M 675.22K USD | $13.99 1.95 USD | $14.26 1.98 USD | $6.93B 963.33M USD | 48.48 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.05 3.9 USD |
+1.96
|
$6.73B 936.04M USD | $7.17M 996.64K USD | $27.07 3.76 USD | $28.4 3.95 USD | $6.73B 936.04M USD | 82.50 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.8 1.78 USD |
+0.23
|
$6.51B 905.09M USD | $4.89M 680.28K USD | $12.7 1.77 USD | $12.96 1.8 USD | $6.51B 905.09M USD | 20.98 | $0.61 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.03 4.04 USD |
+0.1
|
$6.19B 860.3M USD | $19.91M 2.77M USD | $28.73 3.99 USD | $30.3 4.21 USD | $6.19B 860.3M USD | 0 | -$1.75 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.16 1.69 USD |
-2.41
|
$5.63B 782.16M USD | $10.52M 1.46M USD | $12.03 1.67 USD | $12.39 1.72 USD | $5.63B 782.16M USD | 101.33 | $0.12 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.07 0.57 USD |
-3.1
|
$5.4B 751.16M USD | $54.02M 7.51M USD | $4.07 0.57 USD | $4.28 0.6 USD | $5.4B 751.16M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.48 2.57 USD |
-5.81
|
$5.29B 735.4M USD | $21.02M 2.92M USD | $18.23 2.53 USD | $18.96 2.64 USD | $5.29B 735.4M USD | 20.76 | $0.89 0.12 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.87 1.09 USD |
+0.13
|
$5.09B 708.16M USD | $3.38M 470.22K USD | $7.82 1.09 USD | $7.97 1.11 USD | $5.09B 708.16M USD | 46.29 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.81 5.12 USD |
+1.63
|
$5.09B 707.95M USD | $866K 120.41K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.09B 707.95M USD | 49.07 | $0.75 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.89 1.51 USD |
+0.83
|
$5B 694.72M USD | $6.17M 857.58K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5B 694.72M USD | 30.25 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $1.4M 194.97K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 59.63 | $0.46 0.06 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.83 1.51 USD |
-1.81
|
$4.86B 675.73M USD | $12.96M 1.8M USD | $10.65 1.48 USD | $11.25 1.56 USD | $4.86B 675.73M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.48 0.9 USD |
-2.26
|
$4.69B 651.72M USD | $16.77M 2.33M USD | $6.46 0.9 USD | $6.74 0.94 USD | $4.69B 651.72M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.2 0.86 USD |
-0.8
|
$4.59B 638.24M USD | $17.17M 2.39M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.59B 638.24M USD | 10.00 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.7 1.9 USD |
+0.59
|
$4.49B 623.75M USD | $4.04M 561.1K USD | $13.62 1.89 USD | $13.79 1.92 USD | $4.49B 623.75M USD | 34.25 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.62 2.59 USD |
-2.05
|
$4.47B 621.34M USD | $4.57M 636.07K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.47B 621.34M USD | 22.70 | $0.82 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.12 4.61 USD |
-1.63
|
$4.37B 608.23M USD | $2.28M 317.38K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.37B 608.23M USD | 25.67 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.58 3 USD |
-6.17
|
$4.19B 582.67M USD | $20.05M 2.79M USD | $20.95 2.91 USD | $22.5 3.13 USD | $4.19B 582.67M USD | 25.38 | $0.85 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.81 4.28 USD |
-0.96
|
$4.06B 564.92M USD | $1.04M 144.99K USD | $30.56 4.25 USD | $31.69 4.41 USD | $4.06B 564.92M USD | 93.36 | $0.33 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.9 0.82 USD |
+1.2
|
$3.75B 521.55M USD | $2.06M 285.91K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.75B 521.55M USD | 21.85 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.21 2.39 USD |
+2.08
|
$3.66B 508.33M USD | $2.91M 405.08K USD | $16.7 2.32 USD | $17.43 2.42 USD | $3.66B 508.33M USD | 33.09 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.14 0.58 USD |
-0.72
|
$3.55B 493.67M USD | $7.84M 1.09M USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.55B 493.67M USD | 82.79 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.51 0.91 USD |
-0.46
|
$3.49B 484.75M USD | $8.8M 1.22M USD | $6.46 0.9 USD | $6.64 0.92 USD | $3.49B 484.75M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.86 0.95 USD |
+0.59
|
$3.27B 454.36M USD | $3.06M 425.96K USD | $6.83 0.95 USD | $6.99 0.97 USD | $3.27B 454.36M USD | 32.66 | $0.21 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.52 1.88 USD |
+0.52
|
$3.1B 430.47M USD | $4.99M 693.81K USD | $13.36 1.86 USD | $13.99 1.95 USD | $3.1B 430.47M USD | 0 | -$0.32 -0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.8 2.06 USD |
0
|
$3.08B 427.64M USD | $5.7M 792.15K USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.08B 427.64M USD | 211.42 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
0
|
$2.74B 380.9M USD | $13M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.74B 380.9M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
+0.48
|
$2.67B 371.03M USD | $10.23M 1.42M USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.67B 371.03M USD | 52.25 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.05 0.98 USD |
+4.91
|
$2.59B 359.87M USD | $52.24M 7.26M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.59B 359.87M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $20.01 2.78 USD |
+3.25
|
$2.01B 279.58M USD | $1.22M 169.68K USD | $19.29 2.68 USD | $20.24 2.81 USD | $2.01B 279.58M USD | 21.51 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
+1.4
|
$1.9B 263.55M USD | $828.7K 115.23K USD | $9.21 1.28 USD | $9.58 1.33 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.27 1.71 USD |
+0.41
|
$1.84B 255.91M USD | $2.37M 329.39K USD | $12.15 1.69 USD | $12.51 1.74 USD | $1.84B 255.91M USD | 204.50 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.55 3.55 USD |
+1.07
|
$1.74B 241.71M USD | $3.51M 488.5K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.74B 241.71M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.13 2.8 USD |
+0.7
|
$1.61B 223.92M USD | $710.66K 98.81K USD | $19.71 2.74 USD | $20.34 2.83 USD | $1.61B 223.92M USD | 25.16 | $0.8 0.11 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.2 1.7 USD |
-3.79
|
$1.58B 219.11M USD | $7.74M 1.08M USD | $12.06 1.68 USD | $12.73 1.77 USD | $1.58B 219.11M USD | 305.00 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3 0.42 USD |
+0.33
|
$1.49B 206.69M USD | $7.76M 1.08M USD | $2.94 0.41 USD | $3.07 0.43 USD | $1.49B 206.69M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.42 1.03 USD |
-0.27
|
$1B 139.73M USD | $2.02M 281.37K USD | $7.3 1.02 USD | $7.62 1.06 USD | $1B 139.73M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.65 0.23 USD |
-1.2
|
$664.33M 92.37M USD | $7.94M 1.1M USD | $1.64 0.23 USD | $1.69 0.23 USD | $664.33M 92.37M USD | 0 | -$0.76 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}