Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $103 20.88 USD |
+1.37
|
$21.37T 4.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.37T 4.33T USD | 153.73 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $92.75 18.8 USD |
+1.02
|
$16.54T 3.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.54T 3.35T USD | 37.39 | $2.48 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.9 9.91 USD |
+1.39
|
$15T 3.04T USD | $102.45K 20.76K USD | $48.3 9.79 USD | $49.23 9.98 USD | $15T 3.04T USD | 29.63 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $114.26 23.16 USD |
+2.9
|
$13.49T 2.73T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.49T 2.73T USD | 62.43 | $1.83 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.65 21.82 USD |
+3.53
|
$1.39T 282.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282.13B USD | 244.65 | $0.44 0.09 USD | |
| Intel Corporation ITLC34.SA | $26.42 5.35 USD |
+1.97
|
$674.8B 136.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $674.8B 136.77B USD | 31.83 | $0.83 0.17 USD | |
| Shopify Inc. S2HO34.SA | $2.4 0.49 USD |
-2.83
|
$377.73B 76.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.73B 76.56B USD | 0 | -$0.01 -0.002 USD | |
| StoneCo Ltd. STOC31.SA | $74.12 15.02 USD |
+0.3
|
$22.9B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9B 4.64B USD | 14.19 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $13 2.63 USD |
+4
|
$20.74B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74B 4.2B USD | 11.81 | $1.1 0.22 USD | |
| TOTVS S.A. TOTS3.SA | $29.06 5.89 USD |
-2.09
|
$17.46B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 3.54B USD | 35.01 | $0.83 0.17 USD | |
| Cielo S.A. CIEL3.SA | $5.56 1.13 USD |
-0.36
|
$15.03B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.03B 3.05B USD | 7.03 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.76 4.82 USD |
+0.51
|
$7.78B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78B 1.58B USD | 13.73 | $1.73 0.35 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.14 0.84 USD |
+0.98
|
$2.44B 494.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 494.16M USD | 0 | -$0.13 -0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.18 0.44 USD |
+2.35
|
$1.77B 359.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.07M USD | 0 | -$1.03 -0.2 USD | |
| ClearSale S.A. CLSA3.SA | $7.1 1.44 USD |
+10.42
|
$1.33B 270.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.44M USD | 0 | -$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.22 1.87 USD |
+2.1
|
$1.29B 262.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.18M USD | 4.26 | $2.16 0.44 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.97 1.41 USD |
-1.27
|
$651.55M 132.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.55M 132.06M USD | 4.32 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.82 0.98 USD |
+0.21
|
$245.12M 49.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.12M 49.68M USD | 28.35 | $0.17 0.03 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9499 0.19 USD |
+1.06
|
$217.1M 44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.1M 44M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.6999 0.14 USD |
-2.78
|
$192.81M 39.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.81M 39.08M USD | 0 | -$1.17 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.98 0.4 USD |
-1
|
$156.85M 31.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.85M 31.79M USD | 0 | $0 0 USD | |
| Broadcom Inc. AVGO34.SA | $103.8 21.04 USD |
+1.75
|
$3.37T 682.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 682.48B USD | 52.42 | $1.98 0.4 USD | |
| ASML Holding N.V. ASML34.SA | $89.6 18.16 USD |
+2.33
|
$1.94T 394.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 394.13B USD | 48.96 | $1.83 0.37 USD | |
| Oracle Corporation ORCL34.SA | $105.8 21.44 USD |
-1.25
|
$1.74T 353.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.63B USD | 32.55 | $3.25 0.66 USD | |
| Salesforce, Inc. SSFO34.SA | $63.92 12.96 USD |
-1.9
|
$1.37T 276.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 276.83B USD | 65.22 | $0.98 0.2 USD | |
| QUALCOMM Incorporated QCOM34.SA | $91.43 18.53 USD |
+5.37
|
$1.22T 248.17B USD | $21.97K 4.45K USD | $86.95 17.62 USD | $91.71 18.59 USD | $1.22T 248.17B USD | 28.39 | $3.22 0.65 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.17T 237.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.02B USD | 87.71 | $11.24 2.28 USD | |
| Adobe Inc. ADBE34.SA | $49.5 10.03 USD |
-0.3
|
$1.11T 224.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 224.74B USD | 45.83 | $1.08 0.22 USD | |
| Accenture plc ACNB34.SA | $1,565.29 317.26 USD |
+0.72
|
$984.14B 199.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.14B 199.47B USD | 27.54 | $56.82 11.52 USD | |
| Cisco Systems, Inc. CSCO34.SA | $48.26 9.78 USD |
+0.71
|
$972.15B 197.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.15B 197.04B USD | 15.82 | $3.05 0.62 USD | |
| Applied Materials, Inc. A1MT34.SA | $114.59 23.23 USD |
+1.7
|
$948.78B 192.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.78B 192.3B USD | 25.57 | $4.48 0.91 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.58 13.9 USD |
+0.79
|
$936.61B 189.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.61B 189.84B USD | 31.17 | $2.2 0.45 USD | |
| Intuit Inc. INTU34.SA | $71.25 14.44 USD |
-9.26
|
$876.38B 177.63B USD | $552 111.88 USD | $69 13.99 USD | $71.64 14.52 USD | $876.38B 177.63B USD | 56.10 | $1.27 0.26 USD | |
| International Business Machines Corporation IBMB34.SA | $887.04 179.79 USD |
-0.18
|
$814.84B 165.15B USD | $4 0.81 USD | $879.12 178.18 USD | $887.04 179.79 USD | $814.84B 165.15B USD | 19.52 | $45.42 9.21 USD | |
| ServiceNow, Inc. N1OW34.SA | $77.22 15.65 USD |
-1.62
|
$780.54B 158.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.54B 158.2B USD | 16.02 | $4.82 0.98 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.75 22.65 USD |
+3.33
|
$742.49B 150.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.49B 150.49B USD | 0 | -$2.95 -0.5 USD | |
| Uber Technologies, Inc. U1BE34.SA | $82.92 16.81 USD |
+1.92
|
$693.05B 140.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.05B 140.47B USD | 102.37 | $0.81 0.16 USD | |
| Lam Research Corporation L1RC34.SA | $113.96 23.1 USD |
+1.17
|
$655.57B 132.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.57B 132.87B USD | 35.83 | $3.18 0.64 USD | |
| Dell Technologies Inc. D1EL34.SA | $838.98 170.05 USD |
+6.41
|
$596.06B 120.81B USD | $694 140.66 USD | $777.77 157.64 USD | $867.14 175.75 USD | $596.06B 120.81B USD | 37.45 | $22.4 4.54 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
0
|
$593.73B 120.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.73B 120.34B USD | 50.25 | $11.02 2.23 USD | |
| KLA Corporation K1LA34.SA | $1,007.7 204.24 USD |
+1.42
|
$542.71B 110B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.71B 110B USD | 40.98 | $24.59 4.98 USD | |
| Sony Group Corporation SNEC34.SA | $414.15 83.94 USD |
-0.85
|
$506.23B 102.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.23B 102.6B USD | 16.07 | $25.76 5.22 USD | |
| Arista Networks, Inc. A1NE34.SA | $399.75 81.02 USD |
+2.34
|
$501.07B 101.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.07B 101.56B USD | 43.30 | $9.23 1.87 USD | |
| Synopsys, Inc. S1NP34.SA | $765 155.05 USD |
+1.11
|
$468.84B 95.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.84B 95.03B USD | 64.94 | $11.78 2.39 USD | |
| Fiserv, Inc. F1IS34.SA | $387.8 78.6 USD |
0
|
$455.51B 92.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.51B 92.32B USD | 28.24 | $13.73 2.78 USD | |
| Amphenol Corporation A1PH34.SA | $356.2 72.2 USD |
+2.06
|
$427.87B 86.72B USD | $70 14.19 USD | $356.2 72.2 USD | $356.2 72.2 USD | $427.87B 86.72B USD | 42.35 | $8.41 1.7 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $761.8 154.4 USD |
0
|
$414.62B 84.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.62B 84.04B USD | 76.94 | $9.9 2.01 USD | |
| Infosys Limited I1FO34.SA | $44.62 9.04 USD |
0
|
$374.86B 75.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.86B 75.98B USD | 11.41 | $3.91 0.79 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $716.81 145.29 USD |
0
|
$366.55B 74.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.55B 74.29B USD | 25.77 | $27.81 5.64 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $473.76 96.02 USD |
0
|
$316.07B 64.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.07B 64.06B USD | 45.46 | $10.42 2.11 USD | |
| Workday, Inc. W1DA34.SA | $71.95 14.58 USD |
-12.85
|
$305.4B 61.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.4B 61.9B USD | 39.75 | $1.81 0.37 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$300.03B 60.81B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $300.03B 60.81B USD | 37.02 | $7.02 1.42 USD | |
| Microchip Technology Incorporated M1CH34.SA | $258.2 52.33 USD |
+0.98
|
$277.25B 56.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.25B 56.19B USD | 28.81 | $8.96 1.82 USD | |
| Snowflake Inc. S2NW34.SA | $20.34 4.12 USD |
+2.06
|
$272.59B 55.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.59B 55.25B USD | 0 | -$0.36 -0.07 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Fortinet, Inc. F1TN34.SA | $159.52 32.33 USD |
+1.3
|
$243.73B 49.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.73B 49.4B USD | 40.28 | $3.96 0.8 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.13 7.32 USD |
+1.55
|
$241.62B 48.97B USD | $5.66K 1.15K USD | $35.58 7.21 USD | $36.3 7.36 USD | $241.62B 48.97B USD | 172.04 | $0.21 0.04 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.91 1 USD |
+0.61
|
$240.16B 48.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.16B 48.68B USD | 245.50 | $0.02 0.004 USD | |
| Autodesk, Inc. A1UT34.SA | $279.72 56.69 USD |
+1.22
|
$239.35B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.35B 48.51B USD | 51.79 | $5.4 1.09 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$222.68B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.68B 45.13B USD | 96.69 | $0.23 0.05 USD | |
| Datadog, Inc. D1DG34.SA | $64.86 13.15 USD |
+1.23
|
$212.76B 43.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.76B 43.12B USD | 37.06 | $1.75 0.35 USD | |
| Block, Inc. S2QU34.SA | $13.67 2.77 USD |
+0.15
|
$210.87B 42.74B USD | $3.37K 682.03 USD | $13.61 2.76 USD | $13.81 2.8 USD | $210.87B 42.74B USD | 113.91 | $0.12 0.02 USD | |
| STMicroelectronics N.V. STMN34.SA | $206.85 41.93 USD |
0
|
$193.5B 39.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.5B 39.22B USD | 10.31 | $20.06 4.07 USD | |
| Gartner, Inc. G1AR34.SA | $584.06 118.38 USD |
0
|
$181.36B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.36B 36.76B USD | 45.03 | $12.97 2.63 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$174.81B 35.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.81B 35.43B USD | 15.92 | $21.47 4.35 USD | |
| HP Inc. HPQB34.SA | $168.3 34.11 USD |
-0.31
|
$164.91B 33.42B USD | $5.47K 1.11K USD | $167.99 34.05 USD | $169.4 34.33 USD | $164.91B 33.42B USD | 9.58 | $17.55 3.56 USD | |
| CDW Corporation C1DW34.SA | $60.99 12.36 USD |
+0.18
|
$163.94B 33.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.94B 33.23B USD | 29.60 | $2.06 0.42 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$161.92B 32.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.92B 32.82B USD | 20.12 | $18.26 3.7 USD | |
| HubSpot, Inc. H2UB34.SA | $60.7 12.3 USD |
-3.74
|
$154.77B 31.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.77B 31.37B USD | 0 | -$0.27 -0.05 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| First Solar, Inc. FSLR34.SA | $706.9 143.28 USD |
+9.3
|
$152.44B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.44B 30.9B USD | 28.81 | $24.53 4.97 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$148.75B 30.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.75B 30.15B USD | 64.96 | $6.4 1.3 USD | |
| Fortive Corporation F1TV34.SA | $199 40.33 USD |
0
|
$140.11B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.11B 28.4B USD | 30.66 | $6.49 1.32 USD | |
| MongoDB, Inc. M1DB34.SA | $90.47 18.34 USD |
-1.35
|
$132.72B 26.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.72B 26.9B USD | 0 | -$0.64 -0.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.17B 26.79B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.17B 26.79B USD | 32.04 | $11.81 2.39 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$130.22B 26.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.22B 26.39B USD | 0 | -$4.62 -0.9 USD | |
| Western Digital Corporation W1DC34.SA | $384.24 77.88 USD |
0
|
$125.71B 25.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.71B 25.48B USD | 0 | -$26.08 -5.2 USD | |
| NetApp, Inc. N1TA34.SA | $603.57 122.33 USD |
+2.24
|
$124.56B 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.56B 25.25B USD | 26.74 | $22.57 4.57 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $95.12 19.28 USD |
0
|
$123.64B 25.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.64B 25.06B USD | 12.75 | $7.46 1.51 USD | |
| Nokia Oyj NOKI34.SA | $19.76 4.01 USD |
-2.42
|
$109.2B 22.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.2B 22.13B USD | 23.80 | $0.83 0.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $77.6 15.73 USD |
0
|
$105.17B 21.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.17B 21.32B USD | 64.66 | $1.2 0.24 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $487.55 98.82 USD |
0
|
$102.38B 20.75B USD | $0 0 USD | $487.55 98.82 USD | $487.55 98.82 USD | $102.38B 20.75B USD | 0 | -$6.68 -1.3 USD | |
| GoDaddy Inc. G2DD34.SA | $72.38 14.67 USD |
+0.88
|
$102.01B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.01B 20.68B USD | 12.18 | $5.94 1.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $15.17 3.07 USD |
-0.13
|
$101.47B 20.57B USD | $22 4.46 USD | $15.1 3.06 USD | $15.17 3.07 USD | $101.47B 20.57B USD | 0 | -$1.83 -0.3 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.03 2.64 USD |
+1.16
|
$100.75B 20.42B USD | $259 52.5 USD | $12.97 2.63 USD | $13.03 2.64 USD | $100.75B 20.42B USD | 23.26 | $0.56 0.11 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$89.72B 18.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.72B 18.19B USD | 20.96 | $18.47 3.74 USD | |
| VeriSign, Inc. VRSN34.SA | $222.72 45.14 USD |
0
|
$88.73B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.73B 17.98B USD | 21.31 | $10.45 2.12 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$86.53B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.53B 17.54B USD | 60.93 | $0.86 0.17 USD | |
| Okta, Inc. O1KT34.SA | $25.29 5.13 USD |
-3.66
|
$85.08B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.08B 17.24B USD | 0 | -$0.56 -0.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$78.68B 15.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68B 15.95B USD | 24.16 | $2.16 0.44 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$73.79B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.79B 14.96B USD | 22.79 | $1.72 0.35 USD | |
| NICE Ltd. N1IC34.SA | $39.94 8.1 USD |
0
|
$63.82B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.82B 12.94B USD | 1.39 | $28.61 5.8 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| DocuSign, Inc. D1OC34.SA | $14.75 2.99 USD |
-1.07
|
$60.4B 12.24B USD | $75 15.2 USD | $14.75 2.99 USD | $14.75 2.99 USD | $60.4B 12.24B USD | 163.88 | $0.09 0.02 USD | |
| Juniper Networks, Inc. J1NP34.SA | $180.54 36.59 USD |
+0.91
|
$58.67B 11.89B USD | $880 178.36 USD | $180.36 36.56 USD | $180.54 36.59 USD | $58.67B 11.89B USD | 51.00 | $3.54 0.72 USD | |
| Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| UiPath Inc. P2AT34.SA | $12.28 2.49 USD |
-0.32
|
$56.25B 11.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.25B 11.4B USD | 0 | -$0.1 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}