Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (103)
- {{country.name}}
- Все страны
- Бразилия (103)
São Paulo (103)
- {{item.name}}
- Все биржи
- São Paulo (103)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.15 4.29 USD |
+1.44
|
R$24.89T 5.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.89T 5.04T USD | 45.00 | R$0.47 0.1 USD | ||
| Apple Inc. AAPL34.SA | R$75.52 15.31 USD |
+0.37
|
R$22.58T 4.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.58T 4.58T USD | 36.48 | R$2.07 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$112.68 22.84 USD |
+0.96
|
R$20.10T 4.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.10T 4.07T USD | 34.67 | R$3.25 0.66 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.10 5.49 USD |
+1.88
|
R$9.03T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03T 1.83T USD | 71.31 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.16 41.38 USD |
+1.57
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 30.65 | R$6.66 1.35 USD | ||
| Oracle Corporation ORCL34.SA | R$184.02 37.3 USD |
+2.81
|
R$3.17T 642.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17T 642.97B USD | 37.47 | R$4.91 1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$362.50 73.47 USD |
+1.16
|
R$2.60T 525.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60T 525.96B USD | 453.12 | R$0.80 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$150.01 30.4 USD |
+1.96
|
R$1.95T 396B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 396B USD | 113.64 | R$1.32 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$258.40 52.37 USD |
+4.31
|
R$1.74T 353.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 353.68B USD | 26.58 | R$9.72 1.97 USD | ||
| Salesforce, Inc. SSFO34.SA | R$67.22 13.62 USD |
+3.24
|
R$1.42T 287.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.4B USD | 35.56 | R$1.89 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.92 1.61 USD |
+0.51
|
R$1.24T 250.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 250.77B USD | 132.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$33.75 6.84 USD |
-1.89
|
R$965.92B 195.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.92B 195.78B USD | 675.00 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.08 0.42 USD |
+0.48
|
R$100.59B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.59B 20.39B USD | 41.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.56 8.63 USD |
-2.05
|
R$25.01B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.01B 5.07B USD | 31.29 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.73 2.17 USD |
+2
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 7.34 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.55 2.34 USD |
-2.53
|
R$3.78B 766.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 766.22M USD | 8.02 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.15 0.84 USD |
-2.12
|
R$2.29B 463.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.17M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.27 0.26 USD |
-1.55
|
R$1.03B 207.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 207.84M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.29 1.68 USD |
+2.98
|
R$786.98M 159.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.98M 159.51M USD | 2.28 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.09 0.83 USD |
-5.1
|
R$569.37M 115.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.06 0.82 USD |
+1.5
|
R$160.91M 32.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.91M 32.61M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.34 0.27 USD |
-2.9
|
R$106.49M 21.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.49M 21.58M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$87.03 17.64 USD |
0
|
R$1.72T 348.48B USD | R$0.00 0 USD | R$87.03 17.64 USD | R$87.03 17.64 USD | R$1.72T 348.48B USD | 30.32 | R$2.87 0.58 USD | ||
| SAP SE SAPP34.SA | R$1,366.20 276.91 USD |
0
|
R$1.59T 322.49B USD | R$0.00 0 USD | R$1,366.20 276.91 USD | R$1,366.20 276.91 USD | R$1.59T 322.49B USD | 34.96 | R$39.07 7.92 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,690.00 342.54 USD |
0
|
R$1.58T 320.18B USD | R$0.00 0 USD | R$1,690.00 342.54 USD | R$1,690.00 342.54 USD | R$1.58T 320.18B USD | 36.35 | R$46.48 9.42 USD | ||
| Lam Research Corporation L1RC34.SA | R$22.28 4.52 USD |
0
|
R$1.25T 252.78B USD | R$0.00 0 USD | R$22.28 4.52 USD | R$22.28 4.52 USD | R$1.25T 252.78B USD | 39.08 | R$0.57 0.12 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.04 29.4 USD |
+2.14
|
R$1.15T 233.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.1B USD | 30.21 | R$4.80 0.97 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$81.26 16.47 USD |
+0.4
|
R$1.06T 215.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.72B USD | 35.02 | R$2.32 0.47 USD | ||
| Intuit Inc. INTU34.SA | R$85.76 17.38 USD |
0
|
R$1.05T 212.83B USD | R$0.00 0 USD | R$85.76 17.38 USD | R$85.76 17.38 USD | R$1.05T 212.83B USD | 46.60 | R$1.84 0.37 USD | ||
| Accenture plc ACNB34.SA | R$1,514.53 306.97 USD |
0
|
R$949.88B 192.53B USD | R$0.00 0 USD | R$1,514.53 306.97 USD | R$1,514.53 306.97 USD | R$949.88B 192.53B USD | 22.57 | R$67.09 13.6 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$113.57 23.02 USD |
+3.8
|
R$943.92B 191.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.92B 191.32B USD | 10.54 | R$10.77 2.18 USD | ||
| KLA Corporation K1LA34.SA | R$1,766.31 358 USD |
0
|
R$935.30B 189.57B USD | R$0.00 0 USD | R$1,766.31 358 USD | R$1,766.31 358 USD | R$935.30B 189.57B USD | 39.99 | R$44.16 8.95 USD | ||
| Amphenol Corporation A1PH34.SA | R$378.53 76.72 USD |
0
|
R$926.68B 187.82B USD | R$0.00 0 USD | R$378.53 76.72 USD | R$378.53 76.72 USD | R$926.68B 187.82B USD | 45.44 | R$8.33 1.69 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$182.35 36.96 USD |
-0.13
|
R$918.52B 186.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.52B 186.17B USD | 49.95 | R$3.65 0.74 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$66.81 13.54 USD |
0
|
R$910.58B 184.56B USD | R$0.00 0 USD | R$66.81 13.54 USD | R$66.81 13.54 USD | R$910.58B 184.56B USD | 32.91 | R$2.03 0.41 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$17.10 3.47 USD |
+0.29
|
R$900.46B 182.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.46B 182.51B USD | 95.00 | R$0.18 0.04 USD | ||
| Adobe Inc. ADBE34.SA | R$39.99 8.11 USD |
+1.94
|
R$847.94B 171.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.94B 171.86B USD | 21.61 | R$1.85 0.37 USD | ||
| Sony Group Corporation SNEC34.SA | R$140.75 28.53 USD |
0
|
R$839.36B 170.12B USD | R$0.00 0 USD | R$140.75 28.53 USD | R$140.75 28.53 USD | R$839.36B 170.12B USD | 19.99 | R$7.04 1.43 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.22 | R$12.67 2.57 USD | ||
| Synopsys, Inc. S1NP34.SA | R$671.16 136.03 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$671.16 136.03 USD | R$671.16 136.03 USD | R$513.62B 104.1B USD | 59.87 | R$11.21 2.27 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$888.27 180.04 USD |
+1.17
|
R$485.46B 98.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.46B 98.39B USD | 82.62 | R$10.75 2.18 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$706.60 143.22 USD |
0
|
R$474.41B 96.15B USD | R$0.00 0 USD | R$706.60 143.22 USD | R$706.60 143.22 USD | R$474.41B 96.15B USD | 17.03 | R$41.48 8.41 USD | ||
| Corning Incorporated G1LW34.SA | R$498.00 100.94 USD |
0
|
R$431.00B 87.36B USD | R$0.00 0 USD | R$498.00 100.94 USD | R$498.00 100.94 USD | R$431.00B 87.36B USD | 57.43 | R$8.67 1.76 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.45 6.37 USD |
+2.11
|
R$430.49B 87.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.49B 87.25B USD | 0 | -R$0.56 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$51.23 10.38 USD |
0
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$51.23 10.38 USD | R$51.23 10.38 USD | R$414.51B 84.01B USD | 23.39 | R$2.19 0.44 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,680.00 340.51 USD |
+0.17
|
R$366.03B 74.19B USD | R$0.00 0 USD | R$1,680.00 340.51 USD | R$1,680.00 340.51 USD | R$366.03B 74.19B USD | 38.90 | R$43.18 8.75 USD | ||
| Autodesk, Inc. A1UT34.SA | R$418.54 84.83 USD |
0
|
R$354.92B 71.94B USD | R$0.00 0 USD | R$418.54 84.83 USD | R$418.54 84.83 USD | R$354.92B 71.94B USD | 58.45 | R$7.16 1.45 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$511.53 103.68 USD |
0
|
R$340.79B 69.07B USD | R$0.00 0 USD | R$511.53 103.68 USD | R$511.53 103.68 USD | R$340.79B 69.07B USD | 29.58 | R$17.29 3.5 USD | ||
| Western Digital Corporation W1DC34.SA | R$990.00 200.66 USD |
-2.22
|
R$340.54B 69.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.54B 69.02B USD | 25.12 | R$39.40 7.99 USD | ||
| Fortinet, Inc. F1TN34.SA | R$220.01 44.59 USD |
0
|
R$328.96B 66.67B USD | R$0.00 0 USD | R$220.01 44.59 USD | R$220.01 44.59 USD | R$328.96B 66.67B USD | 32.69 | R$6.73 1.36 USD | ||
| Workday, Inc. W1DA34.SA | R$76.64 15.53 USD |
0
|
R$325.13B 65.9B USD | R$0.00 0 USD | R$76.64 15.53 USD | R$76.64 15.53 USD | R$325.13B 65.9B USD | 93.46 | R$0.82 0.17 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$641.00 129.92 USD |
0
|
R$322.65B 65.4B USD | R$0.00 0 USD | R$641.00 129.92 USD | R$641.00 129.92 USD | R$322.65B 65.4B USD | 28.56 | R$22.44 4.55 USD | ||
| Datadog, Inc. D1DG34.SA | R$75.00 15.2 USD |
0
|
R$263.00B 53.31B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$263.00B 53.31B USD | 441.17 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 29.94 | R$8.04 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$45.80 9.28 USD |
0
|
R$241.01B 48.85B USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$241.01B 48.85B USD | 0 | -R$0.19 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$472.00 95.67 USD |
0
|
R$230.58B 46.73B USD | R$0.00 0 USD | R$472.00 95.67 USD | R$472.00 95.67 USD | R$230.58B 46.73B USD | 19.72 | R$23.93 4.85 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.52 | R$22.48 4.56 USD | ||
| Nokia Oyj NOKI34.SA | R$36.55 7.41 USD |
0
|
R$202.69B 41.08B USD | R$0.00 0 USD | R$36.55 7.41 USD | R$36.55 7.41 USD | R$202.69B 41.08B USD | 35.14 | R$1.04 0.21 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.59 37.82 USD |
0
|
R$202.30B 41B USD | R$0.00 0 USD | R$186.59 37.82 USD | R$186.59 37.82 USD | R$202.30B 41B USD | 10.40 | R$17.93 3.63 USD | ||
| MongoDB, Inc. M1DB34.SA | R$122.51 24.83 USD |
0
|
R$199.43B 40.42B USD | R$0.00 0 USD | R$122.51 24.83 USD | R$122.51 24.83 USD | R$199.43B 40.42B USD | 0 | -R$0.23 -0.04 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$180.51 36.59 USD | R$180.51 36.59 USD | R$195.28B 39.58B USD | 0 | -R$1.28 -0.2 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$138.31 28.03 USD |
0
|
R$194.29B 39.38B USD | R$0.00 0 USD | R$138.31 28.03 USD | R$138.31 28.03 USD | R$194.29B 39.38B USD | 0 | -R$0.22 -0.04 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.02 4.67 USD |
0
|
R$190.73B 38.66B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$190.73B 38.66B USD | 209.27 | R$0.11 0.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.43 5.36 USD |
0
|
R$176.20B 35.71B USD | R$0.00 0 USD | R$26.43 5.36 USD | R$26.43 5.36 USD | R$176.20B 35.71B USD | 12.01 | R$2.20 0.45 USD | ||
| First Solar, Inc. FSLR34.SA | R$797.72 161.68 USD |
0
|
R$171.73B 34.81B USD | R$0.00 0 USD | R$797.72 161.68 USD | R$797.72 161.68 USD | R$171.73B 34.81B USD | 22.07 | R$36.14 7.32 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.91B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.91B 32.01B USD | 33.66 | R$13.65 2.77 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.12 4.08 USD |
+1
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 17.64 | R$1.14 0.23 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$142.83 28.95 USD |
0
|
R$135.83B 27.53B USD | R$0.00 0 USD | R$142.83 28.95 USD | R$142.83 28.95 USD | R$135.83B 27.53B USD | 137.33 | R$1.04 0.21 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.60 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$128.62B 26.07B USD | 16.93 | R$5.94 1.2 USD | ||
| NetApp, Inc. N1TA34.SA | R$625.58 126.79 USD |
0
|
R$123.90B 25.11B USD | R$0.00 0 USD | R$625.58 126.79 USD | R$625.58 126.79 USD | R$123.90B 25.11B USD | 19.64 | R$31.84 6.45 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$327.36 66.35 USD | R$327.36 66.35 USD | R$122.49B 24.83B USD | 27.55 | R$11.88 2.41 USD | ||
| HP Inc. HPQB34.SA | R$128.97 26.14 USD |
0
|
R$119.34B 24.19B USD | R$0.00 0 USD | R$128.97 26.14 USD | R$128.97 26.14 USD | R$119.34B 24.19B USD | 8.77 | R$14.69 2.98 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.79 2.8 USD |
+9.36
|
R$118.02B 23.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.02B 23.92B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Gartner, Inc. G1AR34.SA | R$352.10 71.36 USD |
0
|
R$107.21B 21.73B USD | R$0.00 0 USD | R$352.10 71.36 USD | R$352.10 71.36 USD | R$107.21B 21.73B USD | 22.17 | R$15.88 3.22 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.37 | R$3.21 0.65 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| GoDaddy Inc. G2DD34.SA | R$70.81 14.35 USD |
0
|
R$95.71B 19.4B USD | R$0.00 0 USD | R$70.81 14.35 USD | R$70.81 14.35 USD | R$95.71B 19.4B USD | 22.05 | R$3.21 0.65 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 15.98 | R$2.19 0.44 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$25.37 5.14 USD |
0
|
R$89.93B 18.23B USD | R$0.00 0 USD | R$25.37 5.14 USD | R$25.37 5.14 USD | R$89.93B 18.23B USD | 84.56 | R$0.30 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.69 3.99 USD |
0
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$19.69 3.99 USD | R$19.69 3.99 USD | R$78.87B 15.99B USD | 49.22 | R$0.40 0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$76.12B 15.43B USD | 26.39 | R$1.83 0.37 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.15 | R$16.34 3.31 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.56 8.42 USD |
+3.49
|
R$72.42B 14.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.42B 14.68B USD | 26.30 | R$1.58 0.32 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.44 | R$9.11 1.85 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$30.69 6.22 USD |
0
|
R$51.58B 10.45B USD | R$0.00 0 USD | R$30.69 6.22 USD | R$30.69 6.22 USD | R$51.58B 10.45B USD | 20.59 | R$1.49 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$11.54 2.34 USD |
+3.68
|
R$49.37B 10.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.37B 10.01B USD | 39.79 | R$0.29 0.06 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$238.32 48.3 USD |
0
|
R$45.56B 9.23B USD | R$0.00 0 USD | R$238.32 48.3 USD | R$238.32 48.3 USD | R$45.56B 9.23B USD | 37.17 | R$6.41 1.3 USD | ||
| GDS Holdings Limited G1DS34.SA | R$20.16 4.09 USD |
0
|
R$38.61B 7.83B USD | R$0.00 0 USD | R$20.16 4.09 USD | R$20.16 4.09 USD | R$38.61B 7.83B USD | 53.05 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$23.30 4.72 USD | R$23.30 4.72 USD | R$35.96B 7.29B USD | 11.94 | R$1.95 0.4 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.70 3.99 USD |
+2.5
|
R$32.43B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.43B 6.57B USD | 44.77 | R$0.44 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.74 0.35 USD |
+3.57
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 0 | -R$0.01 -0.002 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.94 0.6 USD |
0
|
R$18.54B 3.76B USD | R$0.00 0 USD | R$2.94 0.6 USD | R$2.94 0.6 USD | R$18.54B 3.76B USD | 11.75 | R$0.25 0.05 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.42 2.11 USD |
0
|
R$18.49B 3.75B USD | R$0.00 0 USD | R$10.42 2.11 USD | R$10.42 2.11 USD | R$18.49B 3.75B USD | 0 | -R$0.49 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.00 1.22 USD |
0
|
R$8.96B 1.82B USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$8.96B 1.82B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}