Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (104)
- {{country.name}}
- Все страны
- Бразилия (104)
São Paulo (104)
- {{item.name}}
- Все биржи
- São Paulo (104)
Технологии (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.05 4.27 USD |
-2.18
|
R$24.47T 4.96T USD | R$5.98M 1.21M USD | R$20.82 4.22 USD | R$21.89 4.44 USD | R$24.47T 4.96T USD | 29.64 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$71.02 14.39 USD |
-7.04
|
R$20.86T 4.23T USD | R$896.84K 181.77K USD | R$70.87 14.36 USD | R$76.04 15.41 USD | R$20.86T 4.23T USD | 33.03 | R$2.15 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$76.47 15.5 USD |
-4.22
|
R$13.63T 2.76T USD | R$1.95M 394.31K USD | R$75.40 15.28 USD | R$79.02 16.02 USD | R$13.63T 2.76T USD | 21.00 | R$3.64 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.90 57.14 USD |
-2.43
|
R$11.70T 2.37T USD | R$78.92K 16K USD | R$281.18 56.99 USD | R$297.23 60.24 USD | R$11.70T 2.37T USD | 37.38 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.10 5.7 USD |
-0.88
|
R$9.36T 1.9T USD | R$302.19K 61.25K USD | R$27.76 5.63 USD | R$28.99 5.88 USD | R$9.36T 1.9T USD | 62.44 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,040.00 210.79 USD |
+12.43
|
R$7.04T 1.43T USD | R$217.58K 44.1K USD | R$985.00 199.64 USD | R$1,083.08 219.52 USD | R$7.04T 1.43T USD | 27.09 | R$38.39 7.78 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.20 70.17 USD |
+1.82
|
R$4.52T 915.34B USD | R$69.81K 14.15K USD | R$329.92 66.87 USD | R$357.25 72.41 USD | R$4.52T 915.34B USD | 178.45 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
0
|
R$3.47T 702.89B USD | R$606.82K 122.99K USD | R$109.00 22.09 USD | R$121.67 24.66 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$47.00 9.53 USD |
+1.31
|
R$2.59T 524.18B USD | R$104.95K 21.27K USD | R$44.40 9 USD | R$48.00 9.73 USD | R$2.59T 524.18B USD | 74.60 | R$0.63 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.00 26.55 USD |
-5.24
|
R$2.26T 458.89B USD | R$108.00K 21.89K USD | R$130.30 26.41 USD | R$138.32 28.04 USD | R$2.26T 458.89B USD | 25.88 | R$5.06 1.03 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$189.00 38.31 USD |
-4.4
|
R$1.36T 275.78B USD | R$25.11K 5.09K USD | R$184.00 37.29 USD | R$195.50 39.62 USD | R$1.36T 275.78B USD | 122.72 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.56 17.95 USD |
+3.49
|
R$1.12T 227.03B USD | R$72.17K 14.63K USD | R$87.00 17.63 USD | R$95.15 19.29 USD | R$1.12T 227.03B USD | 21.97 | R$4.03 0.82 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.83 0.98 USD |
-2.23
|
R$752.12B 152.44B USD | R$14.70K 2.98K USD | R$4.83 0.98 USD | R$4.99 1.01 USD | R$752.12B 152.44B USD | 120.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.59 7.21 USD |
-5.02
|
R$641.26B 129.97B USD | R$18.52K 3.75K USD | R$35.20 7.13 USD | R$36.63 7.42 USD | R$641.26B 129.97B USD | 17.44 | R$2.04 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.27 1.88 USD |
-18.18
|
R$478.01B 96.89B USD | R$189.81K 38.47K USD | R$9.27 1.88 USD | R$9.64 1.95 USD | R$478.01B 96.89B USD | 54.52 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$28.98 5.87 USD |
-0.92
|
R$401.78B 81.43B USD | R$19.82K 4.02K USD | R$28.76 5.83 USD | R$29.99 6.08 USD | R$401.78B 81.43B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.01 4.06 USD |
-2.68
|
R$397.70B 80.61B USD | R$6.93K 1.4K USD | R$19.97 4.05 USD | R$20.69 4.19 USD | R$397.70B 80.61B USD | 10.99 | R$1.82 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.16 5.5 USD |
-0.91
|
R$15.76B 3.19B USD | R$2.35M 475.7K USD | R$27.16 5.5 USD | R$28.02 5.68 USD | R$15.76B 3.19B USD | 18.47 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.99 1.82 USD |
-3.44
|
R$12.56B 2.55B USD | R$64.21K 13.01K USD | R$8.99 1.82 USD | R$9.41 1.91 USD | R$12.56B 2.55B USD | 6.15 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.94 0.8 USD |
+2.34
|
R$2.16B 438.54M USD | R$4.35M 882.02K USD | R$3.86 0.78 USD | R$4.05 0.82 USD | R$2.16B 438.54M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.67 0.34 USD |
0
|
R$1.35B 273.3M USD | R$1.59M 322.39K USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$1.35B 273.3M USD | 7.59 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.05 3.05 USD |
-0.86
|
R$622.31M 126.13M USD | R$28.30K 5.74K USD | R$15.05 3.05 USD | R$15.42 3.13 USD | R$622.31M 126.13M USD | 6.09 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.93 0.8 USD |
-0.25
|
R$545.13M 110.49M USD | R$407.40K 82.57K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$545.13M 110.49M USD | 56.14 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.85 0.98 USD |
+0.41
|
R$465.41M 94.33M USD | R$223.00K 45.2K USD | R$4.84 0.98 USD | R$4.95 1 USD | R$465.41M 94.33M USD | 1.38 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.18 6.93 USD |
-0.06
|
R$310.57M 62.95M USD | R$31.10K 6.3K USD | R$33.88 6.87 USD | R$34.20 6.93 USD | R$310.57M 62.95M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.16 0.24 USD |
-1.69
|
R$45.97M 9.32M USD | R$8.60K 1.74K USD | R$1.16 0.24 USD | R$1.19 0.24 USD | R$45.97M 9.32M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$340.00 68.91 USD |
+10.61
|
R$2.70T 547.14B USD | R$9.17K 1.86K USD | R$318.42 64.54 USD | R$341.83 69.28 USD | R$2.70T 547.14B USD | 61.48 | R$5.53 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$122.69 24.87 USD |
-1.61
|
R$2.42T 490.06B USD | R$13.79K 2.8K USD | R$122.25 24.78 USD | R$125.20 25.38 USD | R$2.42T 490.06B USD | 39.32 | R$3.12 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$334.69 67.84 USD |
+7.6
|
R$1.75T 354.45B USD | R$986.00 199.85 USD | R$319.01 64.66 USD | R$337.14 68.33 USD | R$1.75T 354.45B USD | 72.75 | R$4.60 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.17 21.72 USD |
+1.8
|
R$1.46T 296.53B USD | R$94.00 19.05 USD | R$106.82 21.65 USD | R$108.02 21.89 USD | R$1.46T 296.53B USD | 52.79 | R$2.03 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,108.64 427.39 USD |
-6.28
|
R$1.36T 276.15B USD | R$1.87K 379.63 USD | R$2,034.85 412.43 USD | R$2,210.73 448.08 USD | R$1.36T 276.15B USD | 32.31 | R$65.25 13.23 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,339.43 271.48 USD |
-2.16
|
R$1.26T 255.16B USD | R$277.00 56.14 USD | R$1,339.43 271.48 USD | R$1,402.28 284.22 USD | R$1.26T 255.16B USD | 22.80 | R$58.73 11.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,475.07 704.34 USD |
+4.36
|
R$1.20T 242.77B USD | R$1.68K 340.1 USD | R$3,440.75 697.38 USD | R$3,810.00 772.22 USD | R$1.20T 242.77B USD | 39.98 | R$86.91 17.62 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,314.68 1077.2 USD |
+3.82
|
R$1.19T 241.54B USD | R$433.00 87.76 USD | R$5,238.00 1061.66 USD | R$5,762.22 1167.91 USD | R$1.19T 241.54B USD | 97.01 | R$54.78 11.1 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$214.97 43.57 USD |
+1.66
|
R$1.08T 219.45B USD | R$3.17K 642.91 USD | R$212.00 42.97 USD | R$219.66 44.52 USD | R$1.08T 219.45B USD | 56.72 | R$3.79 0.77 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.08 87.17 USD |
+1.64
|
R$1.06T 214.48B USD | R$33.00 6.69 USD | R$429.29 87.01 USD | R$433.85 87.93 USD | R$1.06T 214.48B USD | 47.52 | R$9.05 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,079.62 218.82 USD |
+0.74
|
R$1.05T 213.17B USD | R$45.00 9.12 USD | R$1,079.62 218.82 USD | R$1,094.60 221.86 USD | R$1.05T 213.17B USD | 61.86 | R$17.45 3.54 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,160.95 235.31 USD |
+9.01
|
R$999.16B 202.51B USD | R$907.00 183.83 USD | R$1,142.00 231.46 USD | R$1,178.07 238.78 USD | R$999.16B 202.51B USD | 106.99 | R$10.85 2.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$771.20 156.31 USD |
-2.26
|
R$912.86B 185.02B USD | R$142.00 28.78 USD | R$771.20 156.31 USD | R$790.00 160.12 USD | R$912.86B 185.02B USD | 20.90 | R$36.89 7.48 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.78 19.01 USD |
-2.26
|
R$763.59B 154.77B USD | R$3.97K 804.45 USD | R$93.71 18.99 USD | R$96.39 19.54 USD | R$763.59B 154.77B USD | 17.93 | R$5.23 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$100.31 20.33 USD |
-3.93
|
R$590.81B 119.75B USD | R$83.00 16.82 USD | R$100.31 20.33 USD | R$104.12 21.1 USD | R$590.81B 119.75B USD | 18.17 | R$5.52 1.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$391.08 79.27 USD |
+3.09
|
R$573.05B 116.15B USD | R$246.00 49.86 USD | R$384.82 78 USD | R$392.55 79.56 USD | R$573.05B 116.15B USD | 58.28 | R$6.71 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$950.60 192.67 USD |
-2.12
|
R$524.38B 106.28B USD | R$837.00 169.65 USD | R$950.60 192.67 USD | R$951.82 192.92 USD | R$524.38B 106.28B USD | 85.10 | R$11.17 2.26 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$47.40 9.61 USD |
-1.88
|
R$454.74B 92.17B USD | R$150.00 30.4 USD | R$47.40 9.61 USD | R$47.40 9.61 USD | R$454.74B 92.17B USD | 20.43 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$585.54 118.68 USD |
-3.5
|
R$448.48B 90.9B USD | R$1.31K 265.31 USD | R$585.54 118.68 USD | R$600.00 121.61 USD | R$448.48B 90.9B USD | 103.08 | R$5.68 1.15 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$74.03 15 USD |
+3.68
|
R$413.27B 83.76B USD | R$17.87K 3.62K USD | R$69.50 14.09 USD | R$74.06 15.01 USD | R$413.27B 83.76B USD | 89.19 | R$0.83 0.17 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.13 23.33 USD |
-0.59
|
R$409.82B 83.06B USD | R$11.39K 2.31K USD | R$111.68 22.64 USD | R$115.62 23.43 USD | R$409.82B 83.06B USD | 548.23 | R$0.21 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$652.00 132.15 USD |
-4.82
|
R$398.99B 80.87B USD | R$324.00 65.67 USD | R$652.00 132.15 USD | R$666.84 135.16 USD | R$398.99B 80.87B USD | 10.01 | R$65.10 13.19 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$775.99 157.28 USD |
-6.46
|
R$391.83B 79.42B USD | R$13.00 2.63 USD | R$775.55 157.19 USD | R$775.99 157.28 USD | R$391.83B 79.42B USD | 28.51 | R$27.21 5.52 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.10 6.1 USD |
-11.18
|
R$362.27B 73.43B USD | R$4.15K 840.53 USD | R$29.98 6.08 USD | R$31.90 6.47 USD | R$362.27B 73.43B USD | 15.51 | R$1.94 0.39 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$383.32 77.69 USD |
+4.42
|
R$340.69B 69.05B USD | R$237.00 48.04 USD | R$383.32 77.69 USD | R$388.87 78.82 USD | R$340.69B 69.05B USD | 456.33 | R$0.84 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.74 | R$16.12 3.27 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$940.24 190.57 USD |
+3.02
|
R$321.37B 65.14B USD | R$2.00 0.41 USD | R$912.64 184.98 USD | R$940.24 190.57 USD | R$321.37B 65.14B USD | 58.21 | R$16.15 3.27 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$239.99 48.64 USD |
-5.24
|
R$317.80B 64.41B USD | R$444.00 89.99 USD | R$239.74 48.59 USD | R$251.62 51 USD | R$317.80B 64.41B USD | 43.08 | R$5.57 1.13 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$148.00 30 USD | R$242.00 49.05 USD | R$249.77 50.62 USD | R$262.37B 53.18B USD | 417.24 | R$0.58 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.10 | R$23.32 4.73 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$247.71 50.21 USD |
-1.41
|
R$209.21B 42.4B USD | R$3.00 0.61 USD | R$246.43 49.95 USD | R$247.71 50.21 USD | R$209.21B 42.4B USD | 27.86 | R$8.89 1.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
0
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$28.98 5.87 USD | R$28.98 5.87 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$253.00 51.28 USD |
+4.58
|
R$181.30B 36.75B USD | R$1.00 0.2 USD | R$253.00 51.28 USD | R$253.00 51.28 USD | R$181.30B 36.75B USD | 19.88 | R$12.72 2.58 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$800.13 162.17 USD |
-1.01
|
R$156.76B 31.77B USD | R$923.00 187.08 USD | R$800.13 162.17 USD | R$804.12 162.98 USD | R$156.76B 31.77B USD | 24.23 | R$33.02 6.69 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$35.44 7.18 USD |
-4.99
|
R$140.04B 28.38B USD | R$16.00 3.24 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$140.04B 28.38B USD | 34.07 | R$1.04 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$645.50 130.83 USD |
+0.73
|
R$138.72B 28.12B USD | R$11.00 2.23 USD | R$645.50 130.83 USD | R$648.31 131.4 USD | R$138.72B 28.12B USD | 16.03 | R$40.26 8.16 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.64 | R$5.92 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.58 25.66 USD |
+1.82
|
R$135.00B 27.36B USD | R$1.00 0.2 USD | R$126.58 25.66 USD | R$126.58 25.66 USD | R$135.00B 27.36B USD | 8.25 | R$15.34 3.11 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.12 3.47 USD |
-3.6
|
R$125.50B 25.44B USD | R$5.65K 1.15K USD | R$17.08 3.46 USD | R$17.36 3.52 USD | R$125.50B 25.44B USD | 12.14 | R$1.41 0.29 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$76.72 15.55 USD |
-2.14
|
R$123.41B 25.01B USD | R$247.00 50.06 USD | R$76.25 15.45 USD | R$76.72 15.55 USD | R$123.41B 25.01B USD | 0 | -R$0.09 -0.01 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.22 | R$15.85 3.21 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$118.09 23.93 USD |
-0.85
|
R$108.00B 21.89B USD | R$258.00 52.29 USD | R$117.77 23.87 USD | R$120.72 24.47 USD | R$108.00B 21.89B USD | 8.41 | R$14.04 2.85 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.91 6.26 USD |
-0.42
|
R$107.45B 21.78B USD | R$53.00 10.74 USD | R$30.91 6.26 USD | R$31.10 6.3 USD | R$107.45B 21.78B USD | 85.86 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$19.49 3.95 USD |
-8.5
|
R$98.92B 20.05B USD | R$182.00 36.89 USD | R$19.49 3.95 USD | R$20.18 4.09 USD | R$98.92B 20.05B USD | 0 | -R$0.21 -0.04 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$202.75 41.09 USD |
-5.38
|
R$95.90B 19.44B USD | R$10.00 2.03 USD | R$202.75 41.09 USD | R$202.75 41.09 USD | R$95.90B 19.44B USD | 8.45 | R$23.98 4.86 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.14 6.92 USD |
+3.36
|
R$87.23B 17.68B USD | R$2.00 0.41 USD | R$34.14 6.92 USD | R$34.14 6.92 USD | R$87.23B 17.68B USD | 16.02 | R$2.13 0.43 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$49.05 9.94 USD |
-4.94
|
R$85.57B 17.34B USD | R$427.00 86.55 USD | R$48.80 9.89 USD | R$49.05 9.94 USD | R$85.57B 17.34B USD | 38.32 | R$1.28 0.26 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$68.80B 13.95B USD | R$0.00 0 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$68.80B 13.95B USD | 9.63 | R$5.68 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.20 | R$25.28 5.12 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.87 1.39 USD |
-2.83
|
R$59.98B 12.16B USD | R$279.00 56.55 USD | R$6.81 1.38 USD | R$6.88 1.39 USD | R$59.98B 12.16B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$42.92 8.7 USD |
+10.39
|
R$56.83B 11.52B USD | R$92.00 18.65 USD | R$41.66 8.44 USD | R$42.92 8.7 USD | R$56.83B 11.52B USD | 13.08 | R$3.28 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.59 | R$9.32 1.89 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 26.88 | R$9.42 1.91 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.31 | R$13.16 2.67 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.00 2.23 USD |
-4.68
|
R$42.01B 8.51B USD | R$1.00K 202.68 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$42.01B 8.51B USD | 27.50 | R$0.40 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.27 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.18 3.08 USD |
-8
|
R$30.42B 6.17B USD | R$808.00 163.77 USD | R$15.18 3.08 USD | R$15.74 3.19 USD | R$30.42B 6.17B USD | 17.25 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$23.81 4.83 USD |
-2.02
|
R$29.71B 6.02B USD | R$4.00 0.81 USD | R$23.81 4.83 USD | R$23.81 4.83 USD | R$29.71B 6.02B USD | 16.08 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.06 | R$1.50 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.47 1.31 USD |
-3.72
|
R$26.82B 5.44B USD | R$715.00 144.92 USD | R$6.47 1.31 USD | R$6.68 1.35 USD | R$26.82B 5.44B USD | 16.58 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.20 3.69 USD |
-1.52
|
R$26.59B 5.39B USD | R$10.00K 2.03K USD | R$18.08 3.66 USD | R$18.20 3.69 USD | R$26.59B 5.39B USD | 10.40 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.96 0.19 USD |
-2.04
|
R$17.21B 3.49B USD | R$4.97K 1.01K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$17.21B 3.49B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
0
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$8.68 1.76 USD | R$8.68 1.76 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.49 1.52 USD |
-7.19
|
R$13.45B 2.73B USD | R$1.51K 306.66 USD | R$7.41 1.5 USD | R$7.93 1.61 USD | R$13.45B 2.73B USD | 0 | -R$0.44 -0.08 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.32 0.47 USD |
+4.04
|
R$13.25B 2.69B USD | R$46.00 9.32 USD | R$2.32 0.47 USD | R$2.36 0.48 USD | R$13.25B 2.69B USD | 9.66 | R$0.24 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}