Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.9 3.63 USD |
+0.79
|
$21.19T 4.29T USD | $4.76M 964.56K USD | $17.72 3.59 USD | $18.09 3.67 USD | $21.19T 4.29T USD | 49.72 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $113.43 22.99 USD |
-0.17
|
$20.53T 4.16T USD | $100.5K 20.37K USD | $112.51 22.8 USD | $114.07 23.12 USD | $20.53T 4.16T USD | 37.81 | $3 0.61 USD | |
| Apple Inc. AAPL34.SA | $55.29 11.21 USD |
+0.24
|
$16.73T 3.39T USD | $151.22K 30.65K USD | $55.05 11.16 USD | $55.74 11.3 USD | $16.73T 3.39T USD | 30.88 | $1.79 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $21 4.26 USD |
-1.08
|
$6.99T 1.42T USD | $67.44K 13.67K USD | $20.92 4.24 USD | $21.3 4.32 USD | $6.99T 1.42T USD | 95.45 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $155.3 31.48 USD |
+1.23
|
$6.44T 1.31T USD | $15.78K 3.2K USD | $153.51 31.11 USD | $156.47 31.71 USD | $6.44T 1.31T USD | 26.27 | $5.91 1.2 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.91 51.67 USD |
-3.9
|
$1.82T 368.73B USD | $75.92K 15.39K USD | $249.12 50.49 USD | $266.55 54.03 USD | $1.82T 368.73B USD | 606.92 | $0.42 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $98.44 19.95 USD |
-0.36
|
$1.29T 261.62B USD | $29.59K 6K USD | $97.86 19.83 USD | $101.35 20.54 USD | $1.29T 261.62B USD | 103.62 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.23 1.06 USD |
+0.58
|
$815.97B 165.38B USD | $5.12K 1.04K USD | $5.19 1.05 USD | $5.23 1.06 USD | $815.97B 165.38B USD | 87.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.64 4.18 USD |
0
|
$545.78B 110.62B USD | $71.97K 14.59K USD | $20.6 4.18 USD | $21.4 4.34 USD | $545.78B 110.62B USD | 0 | -$4.15 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.83 0.78 USD |
+2.96
|
$191.38B 38.79B USD | $10.17K 2.06K USD | $3.8 0.77 USD | $3.89 0.79 USD | $191.38B 38.79B USD | 76.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.63 1.34 USD |
-4.6
|
$55.12B 11.17B USD | $949 192.35 USD | $6.38 1.29 USD | $6.63 1.34 USD | $55.12B 11.17B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.11 8.33 USD |
-1.79
|
$24.16B 4.9B USD | $975.4K 197.7K USD | $40.94 8.3 USD | $41.51 8.41 USD | $24.16B 4.9B USD | 31.38 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.31 2.09 USD |
-0.48
|
$15.49B 3.14B USD | $9.83K 1.99K USD | $10.23 2.07 USD | $10.4 2.11 USD | $15.49B 3.14B USD | 7.52 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $16.06 3.26 USD |
-2.07
|
$5.26B 1.07B USD | $1.73M 351.33K USD | $15.86 3.21 USD | $16.58 3.36 USD | $5.26B 1.07B USD | 12.07 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.06 0.82 USD |
-2.17
|
$2.23B 452.41M USD | $5.63M 1.14M USD | $4.05 0.82 USD | $4.19 0.85 USD | $2.23B 452.41M USD | 67.66 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.09 0.22 USD |
-0.93
|
$880.08M 178.38M USD | $675.7K 136.95K USD | $1.07 0.22 USD | $1.11 0.22 USD | $880.08M 178.38M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
-0.29
|
$654.93M 132.74M USD | $34.7K 7.03K USD | $6.89 1.4 USD | $6.97 1.41 USD | $654.93M 132.74M USD | 6.07 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.37 0.89 USD |
-0.68
|
$609.49M 123.53M USD | $1.22M 246.42K USD | $4.36 0.88 USD | $4.46 0.9 USD | $609.49M 123.53M USD | 218.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.4 1.5 USD |
+1.37
|
$291.77M 59.14M USD | $3.1K 628.32 USD | $7.2 1.46 USD | $7.43 1.51 USD | $291.77M 59.14M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.06 0.21 USD |
-3.64
|
$84.24M 17.07M USD | $45.7K 9.26K USD | $1.06 0.21 USD | $1.12 0.23 USD | $84.24M 17.07M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $193.44 39.21 USD |
-0.45
|
$3.31T 670.74B USD | $1.2K 242.61 USD | $193.44 39.21 USD | $196.19 39.76 USD | $3.31T 670.74B USD | 48.11 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,636.8 331.75 USD |
0
|
$1.91T 387.02B USD | $0 0 USD | $1,636.8 331.75 USD | $1,636.8 331.75 USD | $1.91T 387.02B USD | 51.81 | $31.59 6.4 USD | |
| ASML Holding N.V. ASML34.SA | $79.33 16.08 USD |
-0.83
|
$1.72T 347.85B USD | $1.65K 335.04 USD | $79.12 16.04 USD | $80.56 16.33 USD | $1.72T 347.85B USD | 30.27 | $2.62 0.53 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.66 15.34 USD |
-0.16
|
$1.52T 307.26B USD | $2 0.41 USD | $75.66 15.34 USD | $75.7 15.34 USD | $1.52T 307.26B USD | 27.71 | $2.73 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,595 323.28 USD |
-1.02
|
$1.49T 302.7B USD | $17 3.45 USD | $1,595 323.28 USD | $1,601.44 324.59 USD | $1.49T 302.7B USD | 49.00 | $32.55 6.6 USD | |
| Salesforce, Inc. SSFO34.SA | $67.78 13.74 USD |
+0.24
|
$1.44T 292.42B USD | $1.54K 311.73 USD | $67.62 13.71 USD | $68.37 13.86 USD | $1.44T 292.42B USD | 41.83 | $1.62 0.33 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
0
|
$1.2T 242.99B USD | $0 0 USD | $95.48 19.35 USD | $95.48 19.35 USD | $1.2T 242.99B USD | 61.60 | $1.55 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.06 22.92 USD |
+2.06
|
$1.19T 241.01B USD | $24 4.86 USD | $112.07 22.71 USD | $113.23 22.95 USD | $1.19T 241.01B USD | 137.87 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.37 25.21 USD |
-2.93
|
$1.05T 213.04B USD | $1.5K 303.01 USD | $123.16 24.96 USD | $126.97 25.73 USD | $1.05T 213.04B USD | 15.66 | $7.94 1.61 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.81 15.37 USD |
0
|
$1.04T 211.25B USD | $2 0.41 USD | $75.81 15.37 USD | $75.81 15.37 USD | $1.04T 211.25B USD | 38.67 | $1.96 0.4 USD | |
| Accenture plc ACNB34.SA | $1,623 328.96 USD |
-1.08
|
$1.01T 205.61B USD | $10 2.03 USD | $1,623 328.96 USD | $1,623 328.96 USD | $1.01T 205.61B USD | 23.22 | $69.89 14.17 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.47 14.69 USD |
+0.67
|
$972.33B 197.08B USD | $1.79K 361.79 USD | $72.24 14.64 USD | $73.55 14.91 USD | $972.33B 197.08B USD | 15.96 | $4.54 0.92 USD | |
| Adobe Inc. ADBE34.SA | $42.56 8.63 USD |
-0.37
|
$904.67B 183.36B USD | $262 53.1 USD | $42.25 8.56 USD | $42.72 8.66 USD | $904.67B 183.36B USD | 24.60 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $143.57 29.1 USD |
-10.27
|
$863.34B 174.99B USD | $213 43.17 USD | $143.57 29.1 USD | $144.76 29.34 USD | $863.34B 174.99B USD | 19.88 | $7.22 1.46 USD | |
| Applied Materials, Inc. A1MT34.SA | $99.72 20.21 USD |
-1.08
|
$810.12B 164.2B USD | $917 185.86 USD | $99.72 20.21 USD | $101.82 20.64 USD | $810.12B 164.2B USD | 21.82 | $4.57 0.93 USD | |
| Micron Technology, Inc. MUTC34.SA | $113.72 23.05 USD |
-1.48
|
$772.52B 156.58B USD | $4.32K 874.58 USD | $113.08 22.92 USD | $116.2 23.55 USD | $772.52B 156.58B USD | 22.08 | $5.15 1.04 USD | |
| Arista Networks Inc A1NE34.SA | $136.92 27.75 USD |
-1.45
|
$699.19B 141.72B USD | $984 199.44 USD | $136.71 27.71 USD | $141.35 28.65 USD | $699.19B 141.72B USD | 41.61 | $3.29 0.67 USD | |
| Lam Research Corporation L1RC34.SA | $12.11 2.45 USD |
+1.34
|
$698.05B 141.48B USD | $22 4.46 USD | $12 2.43 USD | $12.11 2.45 USD | $698.05B 141.48B USD | 26.91 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,232 249.71 USD |
-0.68
|
$659.51B 133.67B USD | $7 1.42 USD | $1,232 249.71 USD | $1,234.8 250.27 USD | $659.51B 133.67B USD | 32.25 | $38.2 7.74 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$654.85B 132.73B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $654.85B 132.73B USD | 62.89 | $10.21 2.07 USD | |
| Amphenol Corporation A1PH34.SA | $266.22 53.96 USD |
0
|
$652.33B 132.22B USD | $0 0 USD | $266.22 53.96 USD | $266.22 53.96 USD | $652.33B 132.22B USD | 46.54 | $5.72 1.16 USD | |
| Fiserv, Inc. F1IS34.SA | $489.44 99.2 USD |
0
|
$542.73B 110B USD | $0 0 USD | $489.44 99.2 USD | $489.44 99.2 USD | $542.73B 110B USD | 31.15 | $15.71 3.18 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $844.19 171.1 USD |
+3.67
|
$478.02B 96.89B USD | $7 1.42 USD | $844.19 171.1 USD | $844.19 171.1 USD | $478.02B 96.89B USD | 76.81 | $10.99 2.23 USD | |
| Dell Technologies Inc. D1EL34.SA | $678 137.42 USD |
-2.97
|
$461.45B 93.53B USD | $12 2.43 USD | $678 137.42 USD | $684.5 138.74 USD | $461.45B 93.53B USD | 19.09 | $35.5 7.2 USD | |
| Fortinet, Inc. F1TN34.SA | $285.02 57.77 USD |
-0.52
|
$439.75B 89.13B USD | $370 74.99 USD | $285.02 57.77 USD | $285.94 57.96 USD | $439.75B 89.13B USD | 42.16 | $6.76 1.37 USD | |
| Infosys Limited I1FO34.SA | $49.61 10.06 USD |
0
|
$433.06B 87.77B USD | $0 0 USD | $49.61 10.06 USD | $49.61 10.06 USD | $433.06B 87.77B USD | 23.51 | $2.11 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $680 137.82 USD |
0
|
$427.71B 86.69B USD | $0 0 USD | $680 137.82 USD | $680 137.82 USD | $427.71B 86.69B USD | 56.47 | $12.04 2.44 USD | |
| Snowflake Inc. S2NW34.SA | $30.6 6.2 USD |
+0.49
|
$413.79B 83.87B USD | $8 1.62 USD | $30.45 6.17 USD | $30.87 6.26 USD | $413.79B 83.87B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
0
|
$385.45B 78.13B USD | $0 0 USD | $560.53 113.61 USD | $560.53 113.61 USD | $385.45B 78.13B USD | 33.66 | $16.65 3.37 USD | |
| Autodesk, Inc. A1UT34.SA | $422.1 85.55 USD |
+0.72
|
$365.41B 74.06B USD | $1 0.2 USD | $422.1 85.55 USD | $422.1 85.55 USD | $365.41B 74.06B USD | 64.93 | $6.5 1.32 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.88 16.6 USD |
-1.11
|
$347.76B 70.49B USD | $110 22.3 USD | $81.88 16.6 USD | $81.88 16.6 USD | $347.76B 70.49B USD | 129.96 | $0.63 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $597 121 USD |
-0.6
|
$304.84B 61.79B USD | $31 6.28 USD | $597 121 USD | $599.95 121.6 USD | $304.84B 61.79B USD | 23.38 | $25.53 5.17 USD | |
| Atlassian Corporation T1AM34.SA | $55.9 11.33 USD |
+1.93
|
$295.36B 59.87B USD | $12 2.43 USD | $55.9 11.33 USD | $55.96 11.34 USD | $295.36B 59.87B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $72.15 14.62 USD |
0
|
$251.81B 51.04B USD | $0 0 USD | $72.15 14.62 USD | $72.15 14.62 USD | $251.81B 51.04B USD | 277.50 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $287.56 58.28 USD |
+0.67
|
$247.89B 50.24B USD | $2 0.41 USD | $287.56 58.28 USD | $287.56 58.28 USD | $247.89B 50.24B USD | 99.84 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.38 5.55 USD |
-0.8
|
$231.87B 47B USD | $1 0.2 USD | $27.38 5.55 USD | $27.38 5.55 USD | $231.87B 47B USD | 49.78 | $0.55 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.32 | $21.1 4.28 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.86 | $26.4 5.35 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195 39.52 USD |
+0.38
|
$213.11B 43.19B USD | $25 5.07 USD | $195 39.52 USD | $195 39.52 USD | $213.11B 43.19B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$173.17B 35.1B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $173.17B 35.1B USD | 24.39 | $22.27 4.51 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 50.24 | $9.39 1.9 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $774.44 156.97 USD |
+0.84
|
$167.42B 33.93B USD | $77 15.61 USD | $773.33 156.74 USD | $774.44 156.97 USD | $167.42B 33.93B USD | 20.04 | $38.63 7.83 USD | |
| HubSpot, Inc. H2UB34.SA | $60.42 12.25 USD |
+0.2
|
$160.96B 32.62B USD | $1 0.2 USD | $60.42 12.25 USD | $60.42 12.25 USD | $160.96B 32.62B USD | 0 | -$0.05 -0.01 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$157.86B 32B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $157.86B 32B USD | 38.03 | $11.83 2.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.18 4.7 USD |
-0.34
|
$155.46B 31.51B USD | $100 20.27 USD | $23.18 4.7 USD | $23.18 4.7 USD | $155.46B 31.51B USD | 165.57 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $28.17 5.71 USD |
-0.53
|
$151.83B 30.77B USD | $3 0.61 USD | $28.17 5.71 USD | $28.17 5.71 USD | $151.83B 30.77B USD | 19.69 | $1.43 0.29 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.87 33.42 USD |
0
|
$150.07B 30.42B USD | $0 0 USD | $164.87 33.42 USD | $164.87 33.42 USD | $150.07B 30.42B USD | 25.13 | $6.56 1.33 USD | |
| VeriSign, Inc. VRSN34.SA | $392.5 79.55 USD |
+0.68
|
$148.9B 30.18B USD | $10 2.03 USD | $392.5 79.55 USD | $392.5 79.55 USD | $148.9B 30.18B USD | 34.49 | $11.38 2.31 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$140.4B 28.46B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $140.4B 28.46B USD | 33.63 | $2.89 0.59 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.45 | $6.35 1.29 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100.88 20.45 USD |
-0.33
|
$133.61B 27.08B USD | $12 2.43 USD | $100.88 20.45 USD | $100.88 20.45 USD | $133.61B 27.08B USD | 17.45 | $5.78 1.17 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.06 | $21.06 4.27 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.92 3.43 USD |
0
|
$129.48B 26.24B USD | $0 0 USD | $16.92 3.43 USD | $16.92 3.43 USD | $129.48B 26.24B USD | 22.86 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $135.94 27.55 USD |
+0.1
|
$129.2B 26.19B USD | $66 13.38 USD | $135.94 27.55 USD | $137.34 27.84 USD | $129.2B 26.19B USD | 9.40 | $14.46 2.93 USD | |
| Western Digital Corporation W1DC34.SA | $349 70.74 USD |
0
|
$123.21B 24.97B USD | $0 0 USD | $349 70.74 USD | $349 70.74 USD | $123.21B 24.97B USD | 21.50 | $16.23 3.29 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.25 26.6 USD |
-1.31
|
$121.72B 24.67B USD | $1.15K 233.09 USD | $130.9 26.53 USD | $131.25 26.6 USD | $121.72B 24.67B USD | 77.66 | $1.69 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $582.29 118.02 USD |
0
|
$116.71B 23.66B USD | $0 0 USD | $582.29 118.02 USD | $582.29 118.02 USD | $116.71B 23.66B USD | 18.48 | $31.5 6.38 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$111.43B 22.59B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $111.43B 22.59B USD | 14.64 | $5.51 1.12 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $57.28 11.61 USD |
0
|
$95.06B 19.27B USD | $2 0.41 USD | $57.28 11.61 USD | $57.28 11.61 USD | $95.06B 19.27B USD | 0 | -$0.3 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $27.36 5.55 USD |
-1.23
|
$94.36B 19.13B USD | $42 8.51 USD | $27.36 5.55 USD | $27.8 5.63 USD | $94.36B 19.13B USD | 152.00 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.33B 18.71B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.33B 18.71B USD | 24.75 | $14.65 2.97 USD | |
| First Solar, Inc. FSLR34.SA | $418.82 84.89 USD |
-1.63
|
$91.3B 18.5B USD | $5 1.01 USD | $418.82 84.89 USD | $427.17 86.58 USD | $91.3B 18.5B USD | 12.79 | $32.74 6.64 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$87.19B 17.67B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $87.19B 17.67B USD | 28.19 | $1.96 0.4 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.02 4.26 USD |
+1.45
|
$86.12B 17.46B USD | $8 1.62 USD | $21.02 4.26 USD | $21.2 4.3 USD | $86.12B 17.46B USD | 14.39 | $1.46 0.3 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.14 | $8.15 1.65 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.56 8.42 USD |
0
|
$70.23B 14.24B USD | $2 0.41 USD | $41.56 8.42 USD | $41.56 8.42 USD | $70.23B 14.24B USD | 31.96 | $1.3 0.26 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.74 40.69 USD |
0
|
$68.61B 13.91B USD | $0 0 USD | $200.74 40.69 USD | $200.74 40.69 USD | $68.61B 13.91B USD | 34.37 | $5.84 1.18 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.9 7.48 USD |
0
|
$63.03B 12.77B USD | $0 0 USD | $36.9 7.48 USD | $36.9 7.48 USD | $63.03B 12.77B USD | 26.73 | $1.38 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
0
|
$56.32B 11.41B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $56.32B 11.41B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$49.3B 9.99B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $49.3B 9.99B USD | 60.95 | $0.47 0.1 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$48.48B 9.83B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $48.48B 9.83B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $230 46.62 USD |
+0.66
|
$43.13B 8.74B USD | $200 40.54 USD | $230 46.62 USD | $230 46.62 USD | $43.13B 8.74B USD | 141.97 | $1.62 0.33 USD | |
| UiPath Inc. P2AT34.SA | $8.7 1.76 USD |
-0.68
|
$37.73B 7.65B USD | $1.11K 224.98 USD | $8.7 1.76 USD | $8.7 1.76 USD | $37.73B 7.65B USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}