Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascendio Co., Ltd. 012170.KS | $1,001 0.76 USD |
-1.48
|
$103.67B 78.26M USD | $1.26M 949.17 USD | $1,000 0.75 USD | $1,020 0.77 USD | $103.67B 78.26M USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $184,000 138.89 USD |
-1.76
|
$27.78T 20.97B USD | $569.69K 430.02 USD | $183,600 138.59 USD | $188,000 141.91 USD | $27.78T 20.97B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $46,050 34.76 USD |
-0.86
|
$20.2T 15.25B USD | $947.66K 715.33 USD | $46,000 34.72 USD | $46,800 35.33 USD | $20.2T 15.25B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $252,500 190.6 USD |
-2.13
|
$11.53T 8.7B USD | $90.5K 68.31 USD | $251,000 189.46 USD | $260,000 196.26 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,000 39.25 USD |
+0.39
|
$11.07T 8.36B USD | $339.95K 256.6 USD | $51,700 39.03 USD | $52,500 39.63 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $37,100 28 USD |
-0.4
|
$9.12T 6.88B USD | $471.59K 355.97 USD | $36,900 27.85 USD | $37,650 28.42 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $191,200 144.32 USD |
-1.39
|
$7.96T 6.01B USD | $209.54K 158.17 USD | $191,000 144.17 USD | $193,900 146.36 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $66,000 49.82 USD |
+0.46
|
$5.41T 4.08B USD | $205.43K 155.06 USD | $63,900 48.23 USD | $67,300 50.8 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $214,000 161.54 USD |
-1.15
|
$4.35T 3.28B USD | $79.86K 60.28 USD | $211,500 159.65 USD | $218,500 164.93 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,910 7.48 USD |
0
|
$4.26T 3.22B USD | $438.54K 331.03 USD | $9,900 7.47 USD | $9,970 7.53 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,950 14.3 USD |
-0.94
|
$1.92T 1.45B USD | $135.63K 102.38 USD | $18,950 14.3 USD | $19,280 14.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $45,250 34.16 USD |
-2.48
|
$897.35B 677.35M USD | $92.62K 69.91 USD | $44,850 33.85 USD | $46,850 35.36 USD | $897.35B 677.35M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,200 16.76 USD |
-0.22
|
$888B 670.29M USD | $31.06K 23.45 USD | $22,050 16.64 USD | $22,300 16.83 USD | $888B 670.29M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $23,100 17.44 USD |
-2.74
|
$760.41B 573.99M USD | $76.79K 57.96 USD | $23,000 17.36 USD | $23,700 17.89 USD | $760.41B 573.99M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,680 4.29 USD |
-0.18
|
$695.41B 524.92M USD | $479.82K 362.19 USD | $5,630 4.25 USD | $5,710 4.31 USD | $695.41B 524.92M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,790 2.86 USD |
+1.34
|
$417.48B 315.13M USD | $208.16K 157.13 USD | $3,735 2.82 USD | $3,825 2.89 USD | $417.48B 315.13M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $21,400 16.15 USD |
-2.28
|
$396.94B 299.62M USD | $164.49K 124.16 USD | $21,050 15.89 USD | $21,850 16.49 USD | $396.94B 299.62M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,370 4.05 USD |
-1.1
|
$253.95B 191.69M USD | $39.02K 29.45 USD | $5,330 4.02 USD | $5,430 4.1 USD | $253.95B 191.69M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,200 2.42 USD |
-0.47
|
$247.83B 187.07M USD | $211.11K 159.36 USD | $3,200 2.42 USD | $3,250 2.45 USD | $247.83B 187.07M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $3,890 2.94 USD |
-0.89
|
$246.74B 186.25M USD | $104.37K 78.79 USD | $3,885 2.93 USD | $3,915 2.96 USD | $246.74B 186.25M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,170 1.64 USD |
-0.23
|
$244.52B 184.57M USD | $1.42M 1.07K USD | $2,145 1.62 USD | $2,330 1.76 USD | $244.52B 184.57M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,670 9.56 USD |
-1.32
|
$242.06B 182.71M USD | $31.63K 23.88 USD | $12,580 9.5 USD | $12,930 9.76 USD | $242.06B 182.71M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,800 14.19 USD |
-1.05
|
$188B 141.91M USD | $54.65K 41.25 USD | $18,750 14.15 USD | $19,140 14.45 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,570 3.45 USD |
0
|
$169.3B 127.79M USD | $43.77K 33.04 USD | $4,520 3.41 USD | $4,620 3.49 USD | $169.3B 127.79M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,170 0.88 USD |
-0.68
|
$134.9B 101.82M USD | $159.38K 120.31 USD | $1,159 0.87 USD | $1,194 0.9 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,770 2.85 USD |
-0.53
|
$133.48B 100.75M USD | $15.09K 11.39 USD | $3,750 2.83 USD | $3,790 2.86 USD | $133.48B 100.75M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,440 4.86 USD |
-0.92
|
$104.38B 78.79M USD | $17.11K 12.91 USD | $6,400 4.83 USD | $6,500 4.91 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
+0.17
|
$88.8B 67.03M USD | $93.91K 70.89 USD | $2,875 2.17 USD | $2,910 2.2 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,050 3.81 USD |
-0.59
|
$61.87B 46.7M USD | $107.3K 80.99 USD | $4,995 3.77 USD | $5,210 3.93 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,160 1.63 USD |
-1.14
|
$59.51B 44.92M USD | $192.35K 145.19 USD | $2,130 1.61 USD | $2,200 1.66 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,410 7.86 USD |
+0.29
|
$56.17B 42.4M USD | $2.31K 1.74 USD | $10,370 7.83 USD | $10,430 7.87 USD | $56.17B 42.4M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $8,050 6.08 USD |
-0.25
|
$44.75B 33.78M USD | $13.98K 10.55 USD | $7,780 5.87 USD | $8,320 6.28 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,520 2.66 USD |
+0.57
|
$42.08B 31.76M USD | $93.27K 70.4 USD | $3,500 2.64 USD | $3,560 2.69 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $5,360 4.05 USD |
+1.52
|
$0 0 USD | $2.74K 2.07 USD | $5,300 4 USD | $5,440 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}