Страница результатов 3 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (8)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resilient REIT Limited RES.JO | ZAC 7,544.00 0 USD |
+1.19
|
ZAC 25.23B 0 USD | ZAC 23.60K 0 USD | ZAC 7,428.00 0 USD | ZAC 7,544.00 0 USD | ZAC 25.23B 0 USD | 11.67 | ZAC 6.46 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,839.00 0 USD |
+0.42
|
ZAC 11.36B 0 USD | ZAC 32.35K 0 USD | ZAC 13,752.00 0 USD | ZAC 13,958.00 0 USD | ZAC 11.36B 0 USD | 11.70 | ZAC 11.82 0 USD | ||
| Acsion Limited ACS.JO | ZAC 750.00 0 USD |
0
|
ZAC 2.89B 0 USD | ZAC 164.00 0 USD | ZAC 750.00 0 USD | ZAC 750.00 0 USD | ZAC 2.89B 0 USD | 1.81 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 29,720.00 0 USD |
-0.8
|
ZAC 197.27B 0 USD | ZAC 442.41K 0 USD | ZAC 29,282.00 0 USD | ZAC 30,089.00 0 USD | ZAC 197.27B 0 USD | 12.98 | ZAC 22.89 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,307.00 0 USD |
-1.73
|
ZAC 4.62B 0 USD | ZAC 58.45K 0 USD | ZAC 1,307.00 0 USD | ZAC 1,320.00 0 USD | ZAC 4.62B 0 USD | 7.77 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,105.00 0 USD |
-0.89
|
ZAC 43.56B 0 USD | ZAC 152.07K 0 USD | ZAC 2,072.00 0 USD | ZAC 2,111.00 0 USD | ZAC 43.56B 0 USD | 17.25 | ZAC 1.22 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,559.00 0 USD |
-1.41
|
ZAC 3.26B 0 USD | ZAC 5.09K 0 USD | ZAC 4,451.00 0 USD | ZAC 4,670.00 0 USD | ZAC 3.26B 0 USD | 8.33 | ZAC 5.47 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,091.00 0 USD |
-0.81
|
ZAC 4.40B 0 USD | ZAC 93.27K 0 USD | ZAC 1,090.00 0 USD | ZAC 1,129.00 0 USD | ZAC 4.40B 0 USD | 5.24 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 134.00 0 USD |
-0.74
|
ZAC 691.06M 0 USD | ZAC 9.02K 0 USD | ZAC 134.00 0 USD | ZAC 134.00 0 USD | ZAC 691.06M 0 USD | 6.70 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 180.00 0 USD |
0
|
ZAC 171.38M 0 USD | ZAC 59.05K 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 171.38M 0 USD | 7.50 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,594.00 0 USD |
+2.88
|
ZAC 277.42M 0 USD | ZAC 980.00 0 USD | ZAC 9,594.00 0 USD | ZAC 9,594.00 0 USD | ZAC 277.42M 0 USD | 163.16 | ZAC 0.59 0 USD | ||
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
0
|
ZAC 148.42M 0 USD | ZAC 1.50K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 47.96M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 47.96M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,769.00 0 USD |
-3.32
|
ZAC 40.82B 0 USD | ZAC 173.58K 0 USD | ZAC 4,707.00 0 USD | ZAC 5,150.00 0 USD | ZAC 40.82B 0 USD | 12.35 | ZAC 3.86 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 338.00 0 USD |
0
|
ZAC 1.01B 0 USD | ZAC 5.01K 0 USD | ZAC 296.00 0 USD | ZAC 339.00 0 USD | ZAC 1.01B 0 USD | 11.65 | ZAC 0.29 0 USD | ||
| Sasol Limited SOL.JO | ZAC 12,360.00 0 USD |
+3
|
ZAC 77.92B 0 USD | ZAC 238.32K 0 USD | ZAC 11,800.00 0 USD | ZAC 12,360.00 0 USD | ZAC 77.92B 0 USD | 11.72 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,187.00 0 USD |
+0.32
|
ZAC 15.11B 0 USD | ZAC 38.96K 0 USD | ZAC 2,161.00 0 USD | ZAC 2,199.00 0 USD | ZAC 15.11B 0 USD | 5.65 | ZAC 3.87 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,591.00 0 USD |
-0.25
|
ZAC 19.77B 0 USD | ZAC 2.16K 0 USD | ZAC 3,589.00 0 USD | ZAC 3,649.00 0 USD | ZAC 19.77B 0 USD | 16.70 | ZAC 2.15 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,135.00 0 USD |
+1.58
|
ZAC 25.28B 0 USD | ZAC 95.96K 0 USD | ZAC 4,958.00 0 USD | ZAC 5,140.00 0 USD | ZAC 25.28B 0 USD | 9.20 | ZAC 5.58 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,465.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 4.17K 0 USD | ZAC 1,465.00 0 USD | ZAC 1,465.00 0 USD | ZAC 1.93B 0 USD | 36.62 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,683.00 0 USD |
+0.71
|
ZAC 28.47B 0 USD | ZAC 232.16K 0 USD | ZAC 8,546.00 0 USD | ZAC 8,799.00 0 USD | ZAC 28.47B 0 USD | 9.69 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 280.75K 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,253.00 0 USD |
-0.75
|
ZAC 13.84B 0 USD | ZAC 71.55K 0 USD | ZAC 2,222.00 0 USD | ZAC 2,275.00 0 USD | ZAC 13.84B 0 USD | 0 | -ZAC 4.95 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 474.00 0 USD |
+0.85
|
ZAC 816.35M 0 USD | ZAC 32.75K 0 USD | ZAC 462.00 0 USD | ZAC 474.00 0 USD | ZAC 816.35M 0 USD | 3.94 | ZAC 1.20 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 620.25M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 620.25M 0 USD | 0 | -ZAC 1.88 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 274.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 2.46K 0 USD | ZAC 263.00 0 USD | ZAC 274.00 0 USD | ZAC 1.29B 0 USD | 5.16 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 470.00 0 USD |
0
|
ZAC 2.91B 0 USD | ZAC 116.39K 0 USD | ZAC 470.00 0 USD | ZAC 470.00 0 USD | ZAC 2.91B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,565.00 0 USD |
+1.42
|
ZAC 30.79B 0 USD | ZAC 34.43K 0 USD | ZAC 3,530.00 0 USD | ZAC 3,565.00 0 USD | ZAC 30.79B 0 USD | 24.75 | ZAC 1.44 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
-2.26
|
ZAC 1.00B 0 USD | ZAC 2.90K 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,500.00 0 USD |
-6.25
|
ZAC 1.03B 0 USD | ZAC 500.00 0 USD | ZAC 1,500.00 0 USD | ZAC 1,550.00 0 USD | ZAC 1.03B 0 USD | 8.42 | ZAC 1.78 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,859.00 0 USD |
+0.12
|
ZAC 9.21B 0 USD | ZAC 5.95K 0 USD | ZAC 5,842.00 0 USD | ZAC 5,880.00 0 USD | ZAC 9.21B 0 USD | 10.55 | ZAC 5.55 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,168.00 0 USD |
-0.38
|
ZAC 981.20B 0 USD | ZAC 258.45K 0 USD | ZAC 8,155.00 0 USD | ZAC 8,236.00 0 USD | ZAC 981.20B 0 USD | 0 | -ZAC 2.73 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,199.00 0 USD |
-1.18
|
ZAC 677.51B 0 USD | ZAC 45.88K 0 USD | ZAC 63,121.00 0 USD | ZAC 63,990.00 0 USD | ZAC 677.51B 0 USD | 0 | -ZAC 27.17 0 USD | ||
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,437.00 0 USD |
+0.68
|
ZAC 0.00 0 USD | ZAC 1.70K 0 USD | ZAC 4,399.00 0 USD | ZAC 4,441.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,934.00 0 USD |
+1.59
|
ZAC 0.00 0 USD | ZAC 465.00 0 USD | ZAC 7,888.00 0 USD | ZAC 7,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 314.00 0 USD |
-0.63
|
ZAC 0.00 0 USD | ZAC 331.00 0 USD | ZAC 307.00 0 USD | ZAC 314.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,604.00 0 USD |
+0.88
|
ZAC 0.00 0 USD | ZAC 30.28K 0 USD | ZAC 1,594.00 0 USD | ZAC 1,605.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,912.00 0 USD |
+1.54
|
ZAC 0.00 0 USD | ZAC 4.30K 0 USD | ZAC 10,804.00 0 USD | ZAC 10,912.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,458.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 1.50K 0 USD | ZAC 2,458.00 0 USD | ZAC 2,458.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,602.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 5.06K 0 USD | ZAC 11,590.00 0 USD | ZAC 11,683.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,702.00 0 USD |
-1.16
|
ZAC 0.00 0 USD | ZAC 3.06K 0 USD | ZAC 1,702.00 0 USD | ZAC 1,702.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,534.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 472.00 0 USD | ZAC 6,534.00 0 USD | ZAC 6,535.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,571.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 418.00 0 USD | ZAC 2,571.00 0 USD | ZAC 2,571.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,128.00 0 USD |
+1.19
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 2,128.00 0 USD | ZAC 2,128.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 23,082.00 0 USD |
+1.9
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 23,082.00 0 USD | ZAC 23,300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,871.00 0 USD |
+1.29
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 4,851.00 0 USD | ZAC 4,871.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,210.00 0 USD |
+0.05
|
ZAC 0.00 0 USD | ZAC 37.99K 0 USD | ZAC 6,210.00 0 USD | ZAC 6,263.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,186.00 0 USD |
+2.73
|
ZAC 0.00 0 USD | ZAC 58.00 0 USD | ZAC 2,150.00 0 USD | ZAC 2,186.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 14,356.00 0 USD |
+4.91
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,356.00 0 USD | ZAC 14,356.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,877.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 608.00 0 USD | ZAC 11,877.00 0 USD | ZAC 11,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Fini ETF STXFIN.JO | ZAC 2,424.00 0 USD |
+1.89
|
ZAC 0.00 0 USD | ZAC 21.92K 0 USD | ZAC 2,396.00 0 USD | ZAC 2,425.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,348.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 132.51K 0 USD | ZAC 12,110.00 0 USD | ZAC 12,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,415.00 0 USD |
+3.82
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,445.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 13.00 0 USD | ZAC 3,445.00 0 USD | ZAC 3,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,805.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 2.77K 0 USD | ZAC 1,805.00 0 USD | ZAC 1,805.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,038.00 0 USD |
-1.38
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 18,038.00 0 USD | ZAC 18,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,876.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 1.39K 0 USD | ZAC 4,852.00 0 USD | ZAC 4,878.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 864.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 5.82K 0 USD | ZAC 864.00 0 USD | ZAC 864.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,141.00 0 USD |
-2.15
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 2,141.00 0 USD | ZAC 2,141.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Dollar Custodial Cert DCCUSD.JO | ZAC 170,440.00 0 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 170,440.00 0 USD | ZAC 170,440.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,407.00 0 USD |
-0.73
|
ZAC 0.00 0 USD | ZAC 12.82K 0 USD | ZAC 5,396.00 0 USD | ZAC 5,493.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,472.00 0 USD |
+0.86
|
ZAC 0.00 0 USD | ZAC 5.35K 0 USD | ZAC 7,414.00 0 USD | ZAC 7,482.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,281.00 0 USD |
+0.04
|
ZAC 0.00 0 USD | ZAC 613.00 0 USD | ZAC 2,281.00 0 USD | ZAC 2,312.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,179.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 1.01K 0 USD | ZAC 6,179.00 0 USD | ZAC 6,180.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,584.00 0 USD |
+1.76
|
ZAC 0.00 0 USD | ZAC 47.41K 0 USD | ZAC 3,450.00 0 USD | ZAC 3,594.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,077.00 0 USD |
+0.03
|
ZAC 0.00 0 USD | ZAC 1.11K 0 USD | ZAC 3,077.00 0 USD | ZAC 3,077.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,761.00 0 USD |
+1.03
|
ZAC 0.00 0 USD | ZAC 9.94K 0 USD | ZAC 5,735.00 0 USD | ZAC 5,791.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,281.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 4.06K 0 USD | ZAC 3,281.00 0 USD | ZAC 3,288.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,624.00 0 USD |
+0.58
|
ZAC 0.00 0 USD | ZAC 869.00 0 USD | ZAC 21,624.00 0 USD | ZAC 21,662.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,123.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 1.93K 0 USD | ZAC 9,115.00 0 USD | ZAC 9,247.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,423.00 0 USD |
-1.56
|
ZAC 0.00 0 USD | ZAC 1.55K 0 USD | ZAC 10,410.00 0 USD | ZAC 10,614.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,061.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 1.79K 0 USD | ZAC 4,061.00 0 USD | ZAC 4,061.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Copper ETN SBCOP.JO | ZAC 917.00 0 USD |
+1.66
|
ZAC 0.00 0 USD | ZAC 889.00 0 USD | ZAC 887.00 0 USD | ZAC 918.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,212.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 115.00 0 USD | ZAC 1,212.00 0 USD | ZAC 1,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,853.00 0 USD |
+1.71
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 25,853.00 0 USD | ZAC 25,853.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,409.00 0 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 66.67K 0 USD | ZAC 2,394.00 0 USD | ZAC 2,441.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,122.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 181.00 0 USD | ZAC 1,122.00 0 USD | ZAC 1,122.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,966.00 0 USD |
+1.29
|
ZAC 0.00 0 USD | ZAC 12.42K 0 USD | ZAC 1,966.00 0 USD | ZAC 1,966.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,809.00 0 USD |
+1.4
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 11,809.00 0 USD | ZAC 11,809.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 21,958.00 0 USD |
+0.42
|
ZAC 0.00 0 USD | ZAC 379.00 0 USD | ZAC 21,890.00 0 USD | ZAC 21,964.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,677.00 0 USD |
+2.76
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 10,677.00 0 USD | ZAC 10,677.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 11,611.00 0 USD |
+1.38
|
ZAC 0.00 0 USD | ZAC 2.83K 0 USD | ZAC 11,480.00 0 USD | ZAC 11,624.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,790.00 0 USD |
-0.29
|
ZAC 0.00 0 USD | ZAC 1.13K 0 USD | ZAC 3,790.00 0 USD | ZAC 3,795.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,599.00 0 USD |
+1.89
|
ZAC 0.00 0 USD | ZAC 12.88K 0 USD | ZAC 24,403.00 0 USD | ZAC 24,599.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,243.00 0 USD |
+0.76
|
ZAC 0.00 0 USD | ZAC 3.32K 0 USD | ZAC 2,243.00 0 USD | ZAC 2,243.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,904.00 0 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 26.23K 0 USD | ZAC 1,904.00 0 USD | ZAC 1,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 288.00 0 USD |
+1.05
|
ZAC 0.00 0 USD | ZAC 367.91K 0 USD | ZAC 284.00 0 USD | ZAC 288.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,347.00 0 USD |
-1.56
|
ZAC 0.00 0 USD | ZAC 343.00 0 USD | ZAC 3,347.00 0 USD | ZAC 3,384.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 18,529.00 0 USD |
+5.11
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 18,461.00 0 USD | ZAC 18,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,408.00 0 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 15.14K 0 USD | ZAC 11,401.00 0 USD | ZAC 11,501.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 2,897.00 0 USD |
+2.26
|
ZAC 0.00 0 USD | ZAC 1.62K 0 USD | ZAC 2,897.00 0 USD | ZAC 2,935.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,981.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 42.00 0 USD | ZAC 1,981.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,565.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 96.21K 0 USD | ZAC 10,495.00 0 USD | ZAC 10,800.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 25,095.00 0 USD |
-1.13
|
ZAC 0.00 0 USD | ZAC 487.00 0 USD | ZAC 25,095.00 0 USD | ZAC 25,450.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}