Страница результатов 3 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,020.00 0 USD |
+0.1
|
ZAC 14.60B 0 USD | ZAC 3.02M 0 USD | ZAC 1,000.00 0 USD | ZAC 1,021.00 0 USD | ZAC 14.60B 0 USD | 10.96 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,158.00 0 USD |
+0.05
|
ZAC 27.22B 0 USD | ZAC 393.36K 0 USD | ZAC 8,071.00 0 USD | ZAC 8,240.00 0 USD | ZAC 27.22B 0 USD | 5.98 | ZAC 13.64 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,400.00 0 USD |
+1.32
|
ZAC 12.48B 0 USD | ZAC 141.65K 0 USD | ZAC 15,124.00 0 USD | ZAC 15,431.00 0 USD | ZAC 12.48B 0 USD | 11.93 | ZAC 12.90 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,017.00 0 USD |
-0.29
|
ZAC 150.07B 0 USD | ZAC 4.22M 0 USD | ZAC 23,599.00 0 USD | ZAC 24,487.00 0 USD | ZAC 150.07B 0 USD | 9.33 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,243.00 0 USD |
+1.47
|
ZAC 4.39B 0 USD | ZAC 6.91K 0 USD | ZAC 1,201.00 0 USD | ZAC 1,249.00 0 USD | ZAC 4.39B 0 USD | 7.48 | ZAC 1.66 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,317.00 0 USD |
+2.39
|
ZAC 46.97B 0 USD | ZAC 10.51M 0 USD | ZAC 2,206.00 0 USD | ZAC 2,319.00 0 USD | ZAC 46.97B 0 USD | 11.70 | ZAC 1.98 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,750.00 0 USD |
+0.64
|
ZAC 3.35B 0 USD | ZAC 20.04K 0 USD | ZAC 4,701.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.35B 0 USD | 6.88 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,315.00 0 USD |
-1.57
|
ZAC 6.73B 0 USD | ZAC 52.37K 0 USD | ZAC 1,282.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.73B 0 USD | 6.38 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 95.00 0 USD |
0
|
ZAC 445.68M 0 USD | ZAC 3.15K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 445.68M 0 USD | 6.33 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 7.16K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
0
|
ZAC 75.88M 0 USD | ZAC 33.11K 0 USD | ZAC 106.00 0 USD | ZAC 130.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,698.00 0 USD |
-1.12
|
ZAC 45.35B 0 USD | ZAC 654.58K 0 USD | ZAC 4,698.00 0 USD | ZAC 4,792.00 0 USD | ZAC 45.35B 0 USD | 12.42 | ZAC 3.78 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 100.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.34B 0 USD | 16.07 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 22,834.00 0 USD |
+1.26
|
ZAC 145.58B 0 USD | ZAC 2.31M 0 USD | ZAC 22,341.00 0 USD | ZAC 22,989.00 0 USD | ZAC 145.58B 0 USD | 61.38 | ZAC 3.72 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,243.00 0 USD |
-1.58
|
ZAC 23.06B 0 USD | ZAC 383.23K 0 USD | ZAC 4,243.00 0 USD | ZAC 4,350.00 0 USD | ZAC 23.06B 0 USD | 18.21 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,985.00 0 USD |
+2.05
|
ZAC 29.57B 0 USD | ZAC 2.22M 0 USD | ZAC 5,767.00 0 USD | ZAC 6,030.00 0 USD | ZAC 29.57B 0 USD | 8.40 | ZAC 7.12 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,842.00 0 USD |
+1.46
|
ZAC 18.42B 0 USD | ZAC 3.79M 0 USD | ZAC 5,679.00 0 USD | ZAC 6,092.00 0 USD | ZAC 18.42B 0 USD | 14.28 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0 USD |
0
|
ZAC 2.42B 0 USD | ZAC 2.67M 0 USD | ZAC 26.00 0 USD | ZAC 27.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,098.00 0 USD |
-0.54
|
ZAC 6.67B 0 USD | ZAC 3.53M 0 USD | ZAC 1,078.00 0 USD | ZAC 1,111.00 0 USD | ZAC 6.67B 0 USD | 0 | -ZAC 18.39 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 649.00 0 USD |
-3.13
|
ZAC 1.09B 0 USD | ZAC 65.01K 0 USD | ZAC 642.00 0 USD | ZAC 653.00 0 USD | ZAC 1.09B 0 USD | 1.81 | ZAC 3.57 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
-0.24
|
ZAC 1.97B 0 USD | ZAC 72.64K 0 USD | ZAC 417.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 274.19K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,366.00 0 USD |
+2.97
|
ZAC 28.82B 0 USD | ZAC 1.33M 0 USD | ZAC 3,289.00 0 USD | ZAC 3,491.00 0 USD | ZAC 28.82B 0 USD | 29.52 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 195.00 0 USD |
+2.09
|
ZAC 905.56M 0 USD | ZAC 1.42K 0 USD | ZAC 195.00 0 USD | ZAC 195.00 0 USD | ZAC 905.56M 0 USD | 3.82 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,748.00 0 USD |
-0.61
|
ZAC 9.03B 0 USD | ZAC 1.01M 0 USD | ZAC 5,706.00 0 USD | ZAC 5,805.00 0 USD | ZAC 9.03B 0 USD | 10.11 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,600.00 0 USD |
+0.52
|
ZAC 1.48T 0 USD | ZAC 3.78M 0 USD | ZAC 12,489.00 0 USD | ZAC 12,680.00 0 USD | ZAC 1.48T 0 USD | 252.00 | ZAC 0.50 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,417.00 0 USD |
+0.96
|
ZAC 0.00 0 USD | ZAC 11.31K 0 USD | ZAC 4,350.00 0 USD | ZAC 4,433.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,296.00 3.9 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 202.00 0.11 USD | ZAC 7,316.00 3.91 USD | ZAC 7,330.00 3.91 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 201.00 0 USD |
-0.99
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,612.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 18.47K 0 USD | ZAC 1,607.00 0 USD | ZAC 1,630.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,330.00 0 USD |
-0.87
|
ZAC 0.00 0 USD | ZAC 34.79K 0 USD | ZAC 11,283.00 0 USD | ZAC 11,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,317.00 0 USD |
-1.19
|
ZAC 0.00 0 USD | ZAC 1.05K 0 USD | ZAC 2,357.00 0 USD | ZAC 2,357.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,160.00 0 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 61.37K 0 USD | ZAC 12,160.00 0 USD | ZAC 12,800.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,500.00 5.07 USD |
0
|
ZAC 0.00 0 USD | ZAC 4.95K 2.64 USD | ZAC 9,500.00 5.07 USD | ZAC 9,500.00 5.07 USD | ZAC 0.00 0 USD | 135.52 | ZAC 0.70 0.0003 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,667.00 0 USD |
-0.54
|
ZAC 0.00 0 USD | ZAC 506.00 0 USD | ZAC 1,664.00 0 USD | ZAC 1,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,534.00 4.02 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 3.81K 2.03 USD | ZAC 7,500.00 4 USD | ZAC 7,565.00 4.04 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,326.00 0 USD |
-1.36
|
ZAC 0.00 0 USD | ZAC 1.59K 0 USD | ZAC 2,313.00 0 USD | ZAC 2,349.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,272.00 0 USD |
-1.69
|
ZAC 0.00 0 USD | ZAC 143.00 0 USD | ZAC 2,406.00 0 USD | ZAC 2,406.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,752.00 10.55 USD |
+1.39
|
ZAC 0.00 0 USD | ZAC 373.00 0.2 USD | ZAC 19,468.00 10.39 USD | ZAC 19,663.00 10.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,386.00 0 USD |
-0.67
|
ZAC 0.00 0 USD | ZAC 11.61K 0 USD | ZAC 9,380.00 0 USD | ZAC 9,449.00 0 USD | ZAC 0.00 0 USD | 5.80 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 4,858.00 0 USD |
+0.45
|
ZAC 0.00 0 USD | ZAC 12.42K 0 USD | ZAC 4,763.00 0 USD | ZAC 4,908.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0.77 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 2.67 USD | ZAC 1,440.00 0.77 USD | ZAC 1,440.00 0.77 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0.005 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,640.00 0 USD |
-0.75
|
ZAC 0.00 0 USD | ZAC 42.10K 0 USD | ZAC 6,642.00 0 USD | ZAC 6,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,457.00 0 USD |
-1.69
|
ZAC 0.00 0 USD | ZAC 3.84K 0 USD | ZAC 1,449.00 0 USD | ZAC 1,485.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,480.00 0 USD |
-0.97
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 12,637.00 0 USD | ZAC 12,637.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 11,906.00 6.36 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 50.84K 27.15 USD | ZAC 11,844.00 6.32 USD | ZAC 11,977.00 6.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,572.00 0 USD |
+0.98
|
ZAC 0.00 0 USD | ZAC 17.74K 0 USD | ZAC 2,565.00 0 USD | ZAC 2,613.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 12,805.00 0 USD |
-1.35
|
ZAC 0.00 0 USD | ZAC 141.53K 0 USD | ZAC 12,761.00 0 USD | ZAC 12,998.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,492.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,393.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.68K 0 USD | ZAC 3,353.00 0 USD | ZAC 3,393.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,673.00 0 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 1.70K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,254.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,184.00 2.77 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 6.18K 3.3 USD | ZAC 5,188.00 2.77 USD | ZAC 5,209.00 2.78 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 933.00 0.5 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 6.74K 3.6 USD | ZAC 933.00 0.5 USD | ZAC 933.00 0.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,565.00 0 USD |
-1.57
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 1,577.00 0 USD | ZAC 1,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 5.55 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0.01 USD | ZAC 10,400.00 5.55 USD | ZAC 10,400.00 5.55 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0.0001 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 163,890.00 0 USD |
-0.15
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 164,270.00 0 USD | ZAC 164,270.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,476.00 0 USD |
-1.45
|
ZAC 0.00 0 USD | ZAC 29.24K 0 USD | ZAC 4,450.00 0 USD | ZAC 4,510.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,799.00 0 USD |
-0.69
|
ZAC 0.00 0 USD | ZAC 28.26K 0 USD | ZAC 7,775.00 0 USD | ZAC 7,850.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,459.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 3.00K 0 USD | ZAC 2,445.00 0 USD | ZAC 2,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,507.00 0 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 19.39K 0 USD | ZAC 6,471.00 0 USD | ZAC 6,540.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 3,904.00 0 USD |
-1.29
|
ZAC 0.00 0 USD | ZAC 90.68K 0 USD | ZAC 3,891.00 0 USD | ZAC 3,995.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,000.00 1.6 USD |
-0.07
|
ZAC 0.00 0 USD | ZAC 1.65K 0.88 USD | ZAC 2,997.00 1.6 USD | ZAC 3,010.00 1.61 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,169.00 0 USD |
-1.12
|
ZAC 0.00 0 USD | ZAC 32.51K 0 USD | ZAC 6,178.00 0 USD | ZAC 6,247.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,449.00 0 USD |
+0.52
|
ZAC 0.00 0 USD | ZAC 32.95K 0 USD | ZAC 3,440.00 0 USD | ZAC 3,472.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,525.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 9.38K 0 USD | ZAC 21,440.00 0 USD | ZAC 21,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,599.00 5.13 USD |
-1
|
ZAC 0.00 0 USD | ZAC 5.46K 2.92 USD | ZAC 9,605.00 5.13 USD | ZAC 9,705.00 5.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,235.00 5.46 USD |
+0.86
|
ZAC 0.00 0 USD | ZAC 19.16K 10.23 USD | ZAC 10,114.00 5.4 USD | ZAC 10,270.00 5.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,736.00 0 USD |
+1
|
ZAC 0.00 0 USD | ZAC 690.00 0 USD | ZAC 4,697.00 0 USD | ZAC 4,740.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,079.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 2.64K 0 USD | ZAC 1,058.00 0 USD | ZAC 1,087.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,181.00 0 USD |
-1.17
|
ZAC 0.00 0 USD | ZAC 378.00 0 USD | ZAC 1,190.00 0 USD | ZAC 1,203.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 26,377.00 14.08 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 386.00 0.21 USD | ZAC 26,168.00 13.97 USD | ZAC 26,235.00 14.01 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,884.00 0 USD |
-3.29
|
ZAC 0.00 0 USD | ZAC 5.59K 0 USD | ZAC 1,929.00 0 USD | ZAC 1,968.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,070.00 0 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 92.00 0 USD | ZAC 1,076.00 0 USD | ZAC 1,076.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,128.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 13.33K 0 USD | ZAC 2,147.00 0 USD | ZAC 2,189.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 9,856.00 0 USD |
-1.73
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,844.00 12.2 USD |
+0.76
|
ZAC 0.00 0 USD | ZAC 13.67K 7.3 USD | ZAC 22,673.00 12.11 USD | ZAC 22,952.00 12.26 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 11,644.00 0 USD |
-0.85
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,217.00 0 USD | ZAC 12,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 4.65 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 1.82 USD | ZAC 8,700.00 4.65 USD | ZAC 8,700.00 4.65 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0.005 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 11,978.00 0 USD |
-1.22
|
ZAC 0.00 0 USD | ZAC 10.21K 0 USD | ZAC 11,916.00 0 USD | ZAC 12,119.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,596.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 11.48K 0 USD | ZAC 3,603.00 0 USD | ZAC 3,634.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,097.00 11.8 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 21,500.00 11.48 USD | ZAC 21,500.00 11.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,124.00 0 USD |
-0.75
|
ZAC 0.00 0 USD | ZAC 136.92K 0 USD | ZAC 27,001.00 0 USD | ZAC 27,450.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,288.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 1.15K 0 USD | ZAC 2,299.00 0 USD | ZAC 2,299.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 1,978.00 0 USD |
-0.8
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,988.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 294.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 690.48K 0 USD | ZAC 291.00 0 USD | ZAC 295.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 5.88 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 5.88 USD | ZAC 11,005.00 5.88 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0.04 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,123.00 0 USD |
-4.65
|
ZAC 0.00 0 USD | ZAC 12.47K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,258.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,016.00 0 USD |
-1.58
|
ZAC 0.00 0 USD | ZAC 410.00 0 USD | ZAC 17,492.00 0 USD | ZAC 17,492.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,625.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 10.36K 0 USD | ZAC 11,580.00 0 USD | ZAC 11,718.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,769.00 0 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 34.15K 0 USD | ZAC 2,794.00 0 USD | ZAC 2,798.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,911.00 1.02 USD |
-0.52
|
ZAC 0.00 0 USD | ZAC 231.00 0.12 USD | ZAC 1,906.00 1.02 USD | ZAC 1,909.00 1.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,339.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 348.65K 0 USD | ZAC 10,200.00 0 USD | ZAC 10,398.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 26,387.00 0 USD |
-0.92
|
ZAC 0.00 0 USD | ZAC 197.28K 0 USD | ZAC 25,999.00 0 USD | ZAC 26,400.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 998.00 0 USD |
-1.29
|
ZAC 0.00 0 USD | ZAC 778.57K 0 USD | ZAC 985.00 0 USD | ZAC 1,010.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,576.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 2.48K 0 USD | ZAC 2,594.00 0 USD | ZAC 2,607.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}