Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
-2.78
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 824.00 0 USD |
+3
|
ZAC 1.06B 0 USD | ZAC 24.60K 0 USD | ZAC 801.00 0 USD | ZAC 824.00 0 USD | ZAC 1.06B 0 USD | 7.77 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
0
|
ZAC 9.67B 0 USD | ZAC 13.69K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,151.00 0 USD | ZAC 9.67B 0 USD | 32.57 | ZAC 0.35 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 122.00 0 USD |
+10.91
|
ZAC 271.71M 0 USD | ZAC 13.99K 0 USD | ZAC 120.00 0 USD | ZAC 122.00 0 USD | ZAC 271.71M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,799.00 0 USD |
+2.68
|
ZAC 3.63B 0 USD | ZAC 2.33K 0 USD | ZAC 3,657.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.63B 0 USD | 10.23 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,282.00 0 USD |
+0.32
|
ZAC 5.24B 0 USD | ZAC 4.32K 0 USD | ZAC 5,242.00 0 USD | ZAC 5,300.00 0 USD | ZAC 5.24B 0 USD | 8.80 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 0 USD |
+0.1
|
ZAC 3.41B 0 USD | ZAC 10.75K 0 USD | ZAC 4,195.00 0 USD | ZAC 4,266.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 550.00 0 USD |
+0.92
|
ZAC 1.74B 0 USD | ZAC 5.83K 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 1.74B 0 USD | 7.43 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 426.00 0 USD |
+2.16
|
ZAC 558.14M 0 USD | ZAC 34.34K 0 USD | ZAC 412.00 0 USD | ZAC 426.00 0 USD | ZAC 558.14M 0 USD | 0 | -ZAC 5.39 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 331.60K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,480.00 0 USD |
+0.27
|
ZAC 6.91B 0 USD | ZAC 9.70K 0 USD | ZAC 1,472.00 0 USD | ZAC 1,523.00 0 USD | ZAC 6.91B 0 USD | 9.67 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,653.00 0 USD |
+5.01
|
ZAC 18.64B 0 USD | ZAC 406.34K 0 USD | ZAC 10,040.00 0 USD | ZAC 10,658.00 0 USD | ZAC 18.64B 0 USD | 6.80 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 698.00 0 USD |
+0.43
|
ZAC 7.07B 0 USD | ZAC 123.01K 0 USD | ZAC 680.00 0 USD | ZAC 699.00 0 USD | ZAC 7.07B 0 USD | 6.91 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,797.00 0 USD |
-1.53
|
ZAC 107.48B 0 USD | ZAC 31.30M 0 USD | ZAC 3,694.00 0 USD | ZAC 3,858.00 0 USD | ZAC 107.48B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,388.00 0 USD |
+1.44
|
ZAC 29.24B 0 USD | ZAC 1.05M 0 USD | ZAC 2,342.00 0 USD | ZAC 2,403.00 0 USD | ZAC 29.24B 0 USD | 8.43 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,967.00 0 USD |
+3.2
|
ZAC 14.45B 0 USD | ZAC 2.32M 0 USD | ZAC 1,882.00 0 USD | ZAC 1,985.00 0 USD | ZAC 14.45B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 361,155.00 0 USD |
+3.53
|
ZAC 2.12T 0 USD | ZAC 117.27K 0 USD | ZAC 345,412.00 0 USD | ZAC 362,806.00 0 USD | ZAC 2.12T 0 USD | 32.25 | ZAC 111.98 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 841.00 0 USD |
0
|
ZAC 7.56B 0 USD | ZAC 13.03K 0 USD | ZAC 809.00 0 USD | ZAC 841.00 0 USD | ZAC 7.56B 0 USD | 6.95 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 80.00 0 USD |
+2.56
|
ZAC 439.63M 0 USD | ZAC 139.05K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 0 USD |
-1.98
|
ZAC 7.33B 0 USD | ZAC 32.83K 0 USD | ZAC 2,475.00 0 USD | ZAC 2,625.00 0 USD | ZAC 7.33B 0 USD | 3.80 | ZAC 6.51 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,500.00 0 USD |
+1.29
|
ZAC 194.76B 0 USD | ZAC 1.04M 0 USD | ZAC 23,005.00 0 USD | ZAC 23,771.00 0 USD | ZAC 194.76B 0 USD | 8.86 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 176.66K 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,900.00 0 USD |
-1.27
|
ZAC 2.71B 0 USD | ZAC 30.14K 0 USD | ZAC 3,813.00 0 USD | ZAC 4,001.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,509.00 0 USD |
-0.27
|
ZAC 64.42B 0 USD | ZAC 747.53K 0 USD | ZAC 14,356.00 0 USD | ZAC 14,710.00 0 USD | ZAC 64.42B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,411.00 0 USD |
+1.48
|
ZAC 41.96B 0 USD | ZAC 44.47K 0 USD | ZAC 37,730.00 0 USD | ZAC 38,512.00 0 USD | ZAC 41.96B 0 USD | 10.44 | ZAC 36.79 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,699.00 0 USD |
+0.87
|
ZAC 3.20B 0 USD | ZAC 3.36K 0 USD | ZAC 3,607.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.20B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 41.00M 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
+3.23
|
ZAC 3.31B 0 USD | ZAC 227.25K 0 USD | ZAC 61.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,747.00 0 USD |
+3.99
|
ZAC 2.63B 0 USD | ZAC 100.00 0 USD | ZAC 1,747.00 0 USD | ZAC 1,747.00 0 USD | ZAC 2.63B 0 USD | 5.21 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,157.00 0 USD |
-0.85
|
ZAC 232.57B 0 USD | ZAC 628.41K 0 USD | ZAC 5,107.00 0 USD | ZAC 5,231.00 0 USD | ZAC 232.57B 0 USD | 35.81 | ZAC 1.44 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,440.00 0 USD |
-0.36
|
ZAC 54.81B 0 USD | ZAC 445.65K 0 USD | ZAC 23,225.00 0 USD | ZAC 23,676.00 0 USD | ZAC 54.81B 0 USD | 16.57 | ZAC 14.14 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,600.00 0 USD |
+0.24
|
ZAC 42.22B 0 USD | ZAC 149.74K 0 USD | ZAC 4,572.00 0 USD | ZAC 4,669.00 0 USD | ZAC 42.22B 0 USD | 12.16 | ZAC 3.78 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 150.00 0 USD |
-3.85
|
ZAC 2.72B 0 USD | ZAC 19.80K 0 USD | ZAC 150.00 0 USD | ZAC 154.00 0 USD | ZAC 2.72B 0 USD | 18.75 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,779.00 0 USD |
+1.42
|
ZAC 18.56B 0 USD | ZAC 269.91K 0 USD | ZAC 7,618.00 0 USD | ZAC 7,940.00 0 USD | ZAC 18.56B 0 USD | 12.23 | ZAC 6.36 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 620.00 0 USD |
-4.62
|
ZAC 638.40M 0 USD | ZAC 41.00 0 USD | ZAC 602.00 0 USD | ZAC 650.00 0 USD | ZAC 638.40M 0 USD | 4.55 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 168.00 0 USD |
-1.18
|
ZAC 571.16M 0 USD | ZAC 46.12K 0 USD | ZAC 168.00 0 USD | ZAC 170.00 0 USD | ZAC 571.16M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 409.87K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,641.00 0 USD |
+2.26
|
ZAC 180.58B 0 USD | ZAC 3.21M 0 USD | ZAC 8,372.00 0 USD | ZAC 8,682.00 0 USD | ZAC 180.58B 0 USD | 11.46 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,371.00 0 USD |
+0.17
|
ZAC 8.27B 0 USD | ZAC 37.79K 0 USD | ZAC 6,253.00 0 USD | ZAC 6,426.00 0 USD | ZAC 8.27B 0 USD | 10.81 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,721.00 0 USD |
-2.71
|
ZAC 4.58B 0 USD | ZAC 6.54K 0 USD | ZAC 1,691.00 0 USD | ZAC 1,760.00 0 USD | ZAC 4.58B 0 USD | 8.60 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 351.00 0 USD |
0
|
ZAC 9.60B 0 USD | ZAC 1.62M 0 USD | ZAC 347.00 0 USD | ZAC 357.00 0 USD | ZAC 9.60B 0 USD | 15.95 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,838.00 0 USD |
+0.09
|
ZAC 499.43B 0 USD | ZAC 1.77M 0 USD | ZAC 54,429.00 0 USD | ZAC 56,257.00 0 USD | ZAC 499.43B 0 USD | 8.55 | ZAC 65.27 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,278.00 0 USD |
-0.3
|
ZAC 87.80B 0 USD | ZAC 170.05K 0 USD | ZAC 46,063.00 0 USD | ZAC 47,150.00 0 USD | ZAC 87.80B 0 USD | 0 | -ZAC 25.94 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 508.00 0 USD |
-0.39
|
ZAC 990.38M 0 USD | ZAC 24.00 0 USD | ZAC 508.00 0 USD | ZAC 509.00 0 USD | ZAC 990.38M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 75,636.00 0 USD |
-1.28
|
ZAC 1.61T 0 USD | ZAC 316.13K 0 USD | ZAC 75,066.00 0 USD | ZAC 76,240.00 0 USD | ZAC 1.61T 0 USD | 7.91 | ZAC 95.62 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,218.00 0 USD |
+1.21
|
ZAC 100.56B 0 USD | ZAC 546.28K 0 USD | ZAC 13,968.00 0 USD | ZAC 14,310.00 0 USD | ZAC 100.56B 0 USD | 10.61 | ZAC 13.39 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 45,200.00 0 USD |
-2.8
|
ZAC 3.79B 0 USD | ZAC 3.53K 0 USD | ZAC 45,200.00 0 USD | ZAC 47,783.00 0 USD | ZAC 3.79B 0 USD | 3.23 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,964.00 0 USD |
+0.68
|
ZAC 8.81B 0 USD | ZAC 71.39K 0 USD | ZAC 16,607.00 0 USD | ZAC 17,134.00 0 USD | ZAC 8.81B 0 USD | 7.40 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,184.00 0 USD |
-5.57
|
ZAC 9.98B 0 USD | ZAC 479.13K 0 USD | ZAC 5,184.00 0 USD | ZAC 5,502.00 0 USD | ZAC 9.98B 0 USD | 29.12 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0 USD |
+0.5
|
ZAC 1.30B 0 USD | ZAC 7.85K 0 USD | ZAC 202.00 0 USD | ZAC 207.00 0 USD | ZAC 1.30B 0 USD | 4.61 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 737.00 0 USD |
-0.41
|
ZAC 15.53B 0 USD | ZAC 947.42K 0 USD | ZAC 732.00 0 USD | ZAC 744.00 0 USD | ZAC 15.53B 0 USD | 7.75 | ZAC 0.95 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,698.00 0 USD |
+1.34
|
ZAC 2.20T 0 USD | ZAC 150.83K 0 USD | ZAC 100,869.00 0 USD | ZAC 102,111.00 0 USD | ZAC 2.20T 0 USD | 13.17 | ZAC 77.17 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,684.00 0 USD |
+1.94
|
ZAC 57.05B 0 USD | ZAC 3.07M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,694.00 0 USD | ZAC 57.05B 0 USD | 11.15 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,949.00 0 USD |
-0.15
|
ZAC 8.83B 0 USD | ZAC 2.00K 0 USD | ZAC 1,949.00 0 USD | ZAC 1,949.00 0 USD | ZAC 8.83B 0 USD | 10.82 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,872.00 0 USD |
+0.47
|
ZAC 92.48B 0 USD | ZAC 210.10K 0 USD | ZAC 28,509.00 0 USD | ZAC 29,010.00 0 USD | ZAC 92.48B 0 USD | 6.35 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,741.00 0 USD |
+1.43
|
ZAC 23.35B 0 USD | ZAC 578.31K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,754.00 0 USD | ZAC 23.35B 0 USD | 6.36 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,192.00 0 USD |
+0.45
|
ZAC 514.00B 0 USD | ZAC 3.48M 0 USD | ZAC 9,106.00 0 USD | ZAC 9,285.00 0 USD | ZAC 514.00B 0 USD | 11.70 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
+7.32
|
ZAC 314.26M 0 USD | ZAC 321.11K 0 USD | ZAC 38.00 0 USD | ZAC 47.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,740.00 0 USD |
-2.53
|
ZAC 10.71B 0 USD | ZAC 454.99K 0 USD | ZAC 2,736.00 0 USD | ZAC 2,819.00 0 USD | ZAC 10.71B 0 USD | 13.49 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,300.00 0 USD |
-0.87
|
ZAC 5.16B 0 USD | ZAC 52.82K 0 USD | ZAC 3,262.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.16B 0 USD | 12.17 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 310.00 0 USD |
-6.06
|
ZAC 2.62B 0 USD | ZAC 11.70K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.62B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,030.00 0 USD |
+0.48
|
ZAC 8.91B 0 USD | ZAC 43.63K 0 USD | ZAC 22,601.00 0 USD | ZAC 23,053.00 0 USD | ZAC 8.91B 0 USD | 5.62 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 81.00 0 USD |
+80
|
ZAC 1.32B 0 USD | ZAC 7.86M 0 USD | ZAC 45.00 0 USD | ZAC 101.00 0 USD | ZAC 1.32B 0 USD | 1.24 | ZAC 0.65 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
-0.07
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,870.00 0 USD |
-0.15
|
ZAC 13.53B 0 USD | ZAC 830.03K 0 USD | ZAC 3,869.00 0 USD | ZAC 3,942.00 0 USD | ZAC 13.53B 0 USD | 7.94 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,340.00 0 USD |
+2.13
|
ZAC 53.45B 0 USD | ZAC 6.95M 0 USD | ZAC 1,301.00 0 USD | ZAC 1,342.00 0 USD | ZAC 53.45B 0 USD | 7.05 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,156.00 0 USD |
+1.48
|
ZAC 4.80B 0 USD | ZAC 260.29K 0 USD | ZAC 3,080.00 0 USD | ZAC 3,245.00 0 USD | ZAC 4.80B 0 USD | 39.94 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,032.00 0 USD |
-3.22
|
ZAC 18.87B 0 USD | ZAC 46.22K 0 USD | ZAC 7,909.00 0 USD | ZAC 8,166.00 0 USD | ZAC 18.87B 0 USD | 17.53 | ZAC 4.58 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,700.00 0 USD |
0
|
ZAC 14.76B 0 USD | ZAC 532.17K 0 USD | ZAC 1,680.00 0 USD | ZAC 1,722.00 0 USD | ZAC 14.76B 0 USD | 9.60 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,326.00 0 USD |
+1.12
|
ZAC 158.55B 0 USD | ZAC 1.16M 0 USD | ZAC 28,874.00 0 USD | ZAC 29,601.00 0 USD | ZAC 158.55B 0 USD | 21.06 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}