Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (8)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 159.00 0 USD |
-0.63
|
ZAC 368.54M 0 USD | ZAC 2.00K 0 USD | ZAC 158.00 0 USD | ZAC 159.00 0 USD | ZAC 368.54M 0 USD | 4.96 | ZAC 0.32 0 USD | ||
| Santova Limited SNV.JO | ZAC 706.00 0 USD |
+0.86
|
ZAC 915.27M 0 USD | ZAC 64.36K 0 USD | ZAC 699.00 0 USD | ZAC 726.00 0 USD | ZAC 915.27M 0 USD | 6.85 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,325.00 0 USD |
-0.09
|
ZAC 6.08B 0 USD | ZAC 109.59K 0 USD | ZAC 2,310.00 0 USD | ZAC 2,413.00 0 USD | ZAC 6.08B 0 USD | 11.45 | ZAC 2.03 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,132.00 0 USD |
+0.18
|
ZAC 9.63B 0 USD | ZAC 708.94K 0 USD | ZAC 1,056.00 0 USD | ZAC 1,180.00 0 USD | ZAC 9.63B 0 USD | 32.34 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
0
|
ZAC 4.71B 0 USD | ZAC 25.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 4.71B 0 USD | 0.50 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 10,001.00 0 USD |
+0.01
|
ZAC 908.71M 0 USD | ZAC 13.78K 0 USD | ZAC 9,950.00 0 USD | ZAC 10,006.00 0 USD | ZAC 908.71M 0 USD | 142.66 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 2.35K 0 USD | ZAC 315.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
0
|
ZAC 267.25M 0 USD | ZAC 11.94K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 267.25M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
-5.88
|
ZAC 81.73M 0 USD | ZAC 441.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,210.00 0 USD |
-2.09
|
ZAC 4.02B 0 USD | ZAC 890.00 0 USD | ZAC 4,210.00 0 USD | ZAC 4,234.00 0 USD | ZAC 4.02B 0 USD | 13.32 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,109.00 0 USD |
-1.96
|
ZAC 5.12B 0 USD | ZAC 121.58K 0 USD | ZAC 5,083.00 0 USD | ZAC 5,320.00 0 USD | ZAC 5.12B 0 USD | 9.09 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,849.00 0 USD |
+6.92
|
ZAC 3.15B 0 USD | ZAC 9.79K 0 USD | ZAC 3,657.00 0 USD | ZAC 3,949.00 0 USD | ZAC 3.15B 0 USD | 11.69 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,800.00 0 USD |
0
|
ZAC 1.57B 0 USD | ZAC 17.57K 0 USD | ZAC 9,727.00 0 USD | ZAC 10,189.00 0 USD | ZAC 1.57B 0 USD | 6.05 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 661.00 0 USD |
+0.15
|
ZAC 2.09B 0 USD | ZAC 1.56K 0 USD | ZAC 661.00 0 USD | ZAC 661.00 0 USD | ZAC 2.09B 0 USD | 6.41 | ZAC 1.03 0 USD | ||
| Renergen Limited REN.JO | ZAC 1,148.00 0 USD |
-2.21
|
ZAC 1.78B 0 USD | ZAC 179.89K 0 USD | ZAC 1,125.00 0 USD | ZAC 1,208.00 0 USD | ZAC 1.78B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 440.00 0 USD |
-0.45
|
ZAC 576.49M 0 USD | ZAC 42.13K 0 USD | ZAC 431.00 0 USD | ZAC 454.00 0 USD | ZAC 576.49M 0 USD | 0 | -ZAC 7.84 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 931.00 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,442.00 0 USD |
+0.84
|
ZAC 6.93B 0 USD | ZAC 147.52K 0 USD | ZAC 1,412.00 0 USD | ZAC 1,468.00 0 USD | ZAC 6.93B 0 USD | 4.83 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,708.00 0 USD |
+1.52
|
ZAC 20.66B 0 USD | ZAC 237.27K 0 USD | ZAC 11,562.00 0 USD | ZAC 11,823.00 0 USD | ZAC 20.66B 0 USD | 8.26 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 665.00 0 USD |
-0.75
|
ZAC 6.74B 0 USD | ZAC 10.73K 0 USD | ZAC 665.00 0 USD | ZAC 673.00 0 USD | ZAC 6.74B 0 USD | 7.64 | ZAC 0.87 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,897.00 0 USD |
+1.6
|
ZAC 138.61B 0 USD | ZAC 8.19M 0 USD | ZAC 4,764.00 0 USD | ZAC 4,930.00 0 USD | ZAC 138.61B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,201.00 0 USD |
0
|
ZAC 291.11M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 291.11M 0 USD | 5.20 | ZAC 8.07 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,481.00 0 USD |
+2.39
|
ZAC 30.22B 0 USD | ZAC 7.48M 0 USD | ZAC 2,408.00 0 USD | ZAC 2,491.00 0 USD | ZAC 30.22B 0 USD | 11.22 | ZAC 2.21 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,725.00 0 USD |
+0.55
|
ZAC 19.96B 0 USD | ZAC 593.93K 0 USD | ZAC 2,673.00 0 USD | ZAC 2,745.00 0 USD | ZAC 19.96B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 363,553.00 0 USD |
-0.62
|
ZAC 2.15T 0 USD | ZAC 134.89K 0 USD | ZAC 363,553.00 0 USD | ZAC 373,798.00 0 USD | ZAC 2.15T 0 USD | 28.72 | ZAC 126.58 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
+7.91
|
ZAC 317.60M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 317.60M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 973.00 0 USD |
+1.14
|
ZAC 8.74B 0 USD | ZAC 10.96K 0 USD | ZAC 952.00 0 USD | ZAC 973.00 0 USD | ZAC 8.74B 0 USD | 6.19 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
0
|
ZAC 412.09M 0 USD | ZAC 86.74K 0 USD | ZAC 74.00 0 USD | ZAC 75.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 6.47B 0 USD | ZAC 2.14K 0 USD | ZAC 2,193.00 0 USD | ZAC 2,284.00 0 USD | ZAC 6.47B 0 USD | 7.66 | ZAC 2.87 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,957.00 0 USD |
+1.16
|
ZAC 173.83B 0 USD | ZAC 3.96M 0 USD | ZAC 20,720.00 0 USD | ZAC 21,258.00 0 USD | ZAC 173.83B 0 USD | 7.61 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 514.00 0 USD |
0
|
ZAC 495.84M 0 USD | ZAC 34.27K 0 USD | ZAC 514.00 0 USD | ZAC 515.00 0 USD | ZAC 495.84M 0 USD | 3.38 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,731.00 0 USD |
+0.81
|
ZAC 2.79B 0 USD | ZAC 28.75K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,889.00 0 USD | ZAC 2.79B 0 USD | 8.51 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,380.00 0 USD |
0
|
ZAC 901.77M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 901.77M 0 USD | 91.53 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
+1.84
|
ZAC 515.12M 0 USD | ZAC 71.29K 0 USD | ZAC 815.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.06 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,462.00 0 USD |
-0.41
|
ZAC 42.03B 0 USD | ZAC 1.62M 0 USD | ZAC 9,400.00 0 USD | ZAC 9,581.00 0 USD | ZAC 42.03B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,857.00 0 USD |
+0.16
|
ZAC 46.78B 0 USD | ZAC 452.07K 0 USD | ZAC 42,615.00 0 USD | ZAC 43,497.00 0 USD | ZAC 46.78B 0 USD | 11.82 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,405.00 0 USD |
+2.18
|
ZAC 7.74B 0 USD | ZAC 895.20K 0 USD | ZAC 1,364.00 0 USD | ZAC 1,410.00 0 USD | ZAC 7.74B 0 USD | 351.25 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,770.00 0 USD |
-0.21
|
ZAC 3.35B 0 USD | ZAC 1.42K 0 USD | ZAC 3,696.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.35B 0 USD | 4.88 | ZAC 7.71 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 77.00 0 USD |
0
|
ZAC 247.01M 0 USD | ZAC 299.42K 0 USD | ZAC 67.00 0 USD | ZAC 77.00 0 USD | ZAC 247.01M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
+4.76
|
ZAC 3.21B 0 USD | ZAC 2.19M 0 USD | ZAC 63.00 0 USD | ZAC 71.00 0 USD | ZAC 3.21B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 5.51K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,555.00 0 USD |
0
|
ZAC 2.34B 0 USD | ZAC 2.65K 0 USD | ZAC 1,555.00 0 USD | ZAC 1,594.00 0 USD | ZAC 2.34B 0 USD | 4.29 | ZAC 3.62 0 USD | ||
| South32 Limited S32.JO | ZAC 3,530.00 0 USD |
+0.97
|
ZAC 159.90B 0 USD | ZAC 285.27K 0 USD | ZAC 3,492.00 0 USD | ZAC 3,538.00 0 USD | ZAC 159.90B 0 USD | 29.41 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 35,880.00 0 USD |
<0.01
|
ZAC 84.14B 0 USD | ZAC 610.39K 0 USD | ZAC 35,462.00 0 USD | ZAC 36,455.00 0 USD | ZAC 84.14B 0 USD | 26.30 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,740.00 0 USD |
-1.5
|
ZAC 40.88B 0 USD | ZAC 388.05K 0 USD | ZAC 4,617.00 0 USD | ZAC 4,832.00 0 USD | ZAC 40.88B 0 USD | 12.27 | ZAC 3.86 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 325.00 0 USD |
+2.52
|
ZAC 5.90B 0 USD | ZAC 433.65K 0 USD | ZAC 312.00 0 USD | ZAC 325.00 0 USD | ZAC 5.90B 0 USD | 32.50 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,811.00 0 USD |
+1.43
|
ZAC 18.13B 0 USD | ZAC 1.11M 0 USD | ZAC 7,500.00 0 USD | ZAC 7,876.00 0 USD | ZAC 18.13B 0 USD | 15.31 | ZAC 5.10 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 710.00 0 USD |
+1.43
|
ZAC 740.53M 0 USD | ZAC 17.50K 0 USD | ZAC 710.00 0 USD | ZAC 715.00 0 USD | ZAC 740.53M 0 USD | 4.64 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 249.00 0 USD |
+2.47
|
ZAC 846.53M 0 USD | ZAC 26.40K 0 USD | ZAC 247.00 0 USD | ZAC 249.00 0 USD | ZAC 846.53M 0 USD | 62.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
+2.27
|
ZAC 626.82M 0 USD | ZAC 1.11M 0 USD | ZAC 43.00 0 USD | ZAC 45.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,549.00 0 USD |
+0.7
|
ZAC 199.35B 0 USD | ZAC 2.27M 0 USD | ZAC 9,375.00 0 USD | ZAC 9,625.00 0 USD | ZAC 199.35B 0 USD | 10.23 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,126.00 0 USD |
-3.32
|
ZAC 6.15B 0 USD | ZAC 19.43K 0 USD | ZAC 5,120.00 0 USD | ZAC 5,299.00 0 USD | ZAC 6.15B 0 USD | 7.82 | ZAC 6.55 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,400.00 0 USD |
+1.45
|
ZAC 3.73B 0 USD | ZAC 18.35K 0 USD | ZAC 1,351.00 0 USD | ZAC 1,400.00 0 USD | ZAC 3.73B 0 USD | 10.85 | ZAC 1.29 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 330.00 0 USD |
+0.61
|
ZAC 8.57B 0 USD | ZAC 409.84K 0 USD | ZAC 326.00 0 USD | ZAC 333.00 0 USD | ZAC 8.57B 0 USD | 13.75 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 69,793.00 0 USD |
-0.6
|
ZAC 624.66B 0 USD | ZAC 1.65M 0 USD | ZAC 68,302.00 0 USD | ZAC 70,120.00 0 USD | ZAC 624.66B 0 USD | 19.56 | ZAC 35.67 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,190.00 0 USD |
+0.16
|
ZAC 102.15B 0 USD | ZAC 319.34K 0 USD | ZAC 56,001.00 0 USD | ZAC 57,236.00 0 USD | ZAC 102.15B 0 USD | 6.47 | ZAC 86.73 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 576.00 0 USD |
-1.71
|
ZAC 1.12B 0 USD | ZAC 4.09K 0 USD | ZAC 540.00 0 USD | ZAC 580.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 118,730.00 0 USD |
-1.31
|
ZAC 2.66T 0 USD | ZAC 729.48K 0 USD | ZAC 117,938.00 0 USD | ZAC 121,551.00 0 USD | ZAC 2.66T 0 USD | 13.48 | ZAC 88.06 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,543.00 0 USD |
+0.65
|
ZAC 103.36B 0 USD | ZAC 2.27M 0 USD | ZAC 14,448.00 0 USD | ZAC 14,665.00 0 USD | ZAC 103.36B 0 USD | 9.03 | ZAC 16.10 0 USD | ||
| Nampak Limited NPK.JO | ZAC 50,151.00 0 USD |
+0.21
|
ZAC 4.16B 0 USD | ZAC 13.88K 0 USD | ZAC 49,800.00 0 USD | ZAC 51,000.00 0 USD | ZAC 4.16B 0 USD | 6.21 | ZAC 80.72 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,050.00 0 USD |
+1.2
|
ZAC 7.93B 0 USD | ZAC 653.80K 0 USD | ZAC 14,830.00 0 USD | ZAC 15,293.00 0 USD | ZAC 7.93B 0 USD | 6.60 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,696.00 0 USD |
+0.46
|
ZAC 20.60B 0 USD | ZAC 520.27K 0 USD | ZAC 10,200.00 0 USD | ZAC 10,770.00 0 USD | ZAC 20.60B 0 USD | 13.17 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 195.00 0 USD |
0
|
ZAC 877.56M 0 USD | ZAC 1.28M 0 USD | ZAC 193.00 0 USD | ZAC 196.00 0 USD | ZAC 877.56M 0 USD | 4.14 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 201.00 0 USD |
0
|
ZAC 887.95M 0 USD | ZAC 430.00 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 887.95M 0 USD | 7.44 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 807.00 0 USD |
+0.37
|
ZAC 16.83B 0 USD | ZAC 1.08M 0 USD | ZAC 805.00 0 USD | ZAC 819.00 0 USD | ZAC 16.83B 0 USD | 10.21 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 93,212.00 0 USD |
+1.71
|
ZAC 2.03T 0 USD | ZAC 512.62K 0 USD | ZAC 91,000.00 0 USD | ZAC 93,740.00 0 USD | ZAC 2.03T 0 USD | 29.82 | ZAC 31.25 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 68.00 0 USD |
-65.48
|
ZAC 83.92M 0 USD | ZAC 1.20M 0 USD | ZAC 68.00 0 USD | ZAC 122.00 0 USD | ZAC 83.92M 0 USD | 3.09 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,717.00 0 USD |
+1.12
|
ZAC 58.28B 0 USD | ZAC 4.98M 0 USD | ZAC 1,693.00 0 USD | ZAC 1,726.00 0 USD | ZAC 58.28B 0 USD | 10.79 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,309.00 0 USD |
-3.18
|
ZAC 5.93B 0 USD | ZAC 9.59K 0 USD | ZAC 1,309.00 0 USD | ZAC 1,374.00 0 USD | ZAC 5.93B 0 USD | 5.64 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,712.00 0 USD |
+1.61
|
ZAC 108.17B 0 USD | ZAC 181.47K 0 USD | ZAC 33,015.00 0 USD | ZAC 33,823.00 0 USD | ZAC 108.17B 0 USD | 15.23 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,470.00 0 USD |
+1.79
|
ZAC 21.82B 0 USD | ZAC 832.55K 0 USD | ZAC 5,385.00 0 USD | ZAC 5,494.00 0 USD | ZAC 21.82B 0 USD | 9.68 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,450.00 0 USD |
+1.23
|
ZAC 472.72B 0 USD | ZAC 11.32M 0 USD | ZAC 8,387.00 0 USD | ZAC 8,495.00 0 USD | ZAC 472.72B 0 USD | 11.29 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 32.00 0 USD |
+6.67
|
ZAC 228.56M 0 USD | ZAC 42.00K 0 USD | ZAC 30.00 0 USD | ZAC 32.00 0 USD | ZAC 228.56M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,930.00 0 USD |
+2.12
|
ZAC 7.38B 0 USD | ZAC 306.44K 0 USD | ZAC 1,873.00 0 USD | ZAC 1,940.00 0 USD | ZAC 7.38B 0 USD | 12.13 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,400.00 0 USD |
-1.39
|
ZAC 5.31B 0 USD | ZAC 47.90K 0 USD | ZAC 3,302.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.31B 0 USD | 14.28 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 241.00 0 USD |
+0.42
|
ZAC 1.67B 0 USD | ZAC 9.07K 0 USD | ZAC 241.00 0 USD | ZAC 275.00 0 USD | ZAC 1.67B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 24,187.00 0 USD |
+6.35
|
ZAC 9.30B 0 USD | ZAC 148.60K 0 USD | ZAC 22,901.00 0 USD | ZAC 24,187.00 0 USD | ZAC 9.30B 0 USD | 16.21 | ZAC 14.92 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 1.50K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,939.00 0 USD |
+1.84
|
ZAC 19.12B 0 USD | ZAC 368.41K 0 USD | ZAC 4,840.00 0 USD | ZAC 4,963.00 0 USD | ZAC 19.12B 0 USD | 7.77 | ZAC 6.35 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,388.00 0 USD |
+3.12
|
ZAC 58.34B 0 USD | ZAC 29.70M 0 USD | ZAC 1,338.00 0 USD | ZAC 1,388.00 0 USD | ZAC 58.34B 0 USD | 9.44 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 290.87M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 290.87M 0 USD | 4.17 | ZAC 0.96 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,141.00 0 USD |
+0.75
|
ZAC 6.30B 0 USD | ZAC 275.87K 0 USD | ZAC 4,119.00 0 USD | ZAC 4,173.00 0 USD | ZAC 6.30B 0 USD | 39.06 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,982.00 0 USD |
+0.59
|
ZAC 18.91B 0 USD | ZAC 849.73K 0 USD | ZAC 7,923.00 0 USD | ZAC 8,103.00 0 USD | ZAC 18.91B 0 USD | 16.62 | ZAC 4.80 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,775.00 0 USD |
+1.95
|
ZAC 14.66B 0 USD | ZAC 818.82K 0 USD | ZAC 1,703.00 0 USD | ZAC 1,787.00 0 USD | ZAC 14.66B 0 USD | 10.08 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,778.00 0 USD |
-0.2
|
ZAC 150.24B 0 USD | ZAC 1.37M 0 USD | ZAC 27,659.00 0 USD | ZAC 28,229.00 0 USD | ZAC 150.24B 0 USD | 20.40 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 689.00 0 USD |
-1.43
|
ZAC 2.03B 0 USD | ZAC 55.58K 0 USD | ZAC 616.00 0 USD | ZAC 689.00 0 USD | ZAC 2.03B 0 USD | 5.42 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 470.00 0 USD |
-0.84
|
ZAC 2.58B 0 USD | ZAC 664.84K 0 USD | ZAC 465.00 0 USD | ZAC 477.00 0 USD | ZAC 2.58B 0 USD | 12.36 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 250.00 0 USD |
-15.82
|
ZAC 183.86M 0 USD | ZAC 23.00K 0 USD | ZAC 250.00 0 USD | ZAC 275.00 0 USD | ZAC 183.86M 0 USD | 5.95 | ZAC 0.42 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}