Страница результатов 2 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 420.00 0 USD |
-0.94
|
ZAC 2.30B 0 USD | ZAC 863.88K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 2.30B 0 USD | 11.05 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 166.00 0 USD |
-0.6
|
ZAC 2.37B 0 USD | ZAC 248.48K 0 USD | ZAC 164.00 0 USD | ZAC 167.00 0 USD | ZAC 2.37B 0 USD | 33.19 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 585.00 0 USD |
-0.51
|
ZAC 40.82B 0 USD | ZAC 6.59M 0 USD | ZAC 575.00 0 USD | ZAC 599.00 0 USD | ZAC 40.82B 0 USD | 6.57 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,903.00 0 USD |
+0.62
|
ZAC 36.14B 0 USD | ZAC 1.12M 0 USD | ZAC 2,850.00 0 USD | ZAC 2,943.00 0 USD | ZAC 36.14B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 540.00 0 USD |
-1.82
|
ZAC 1.30B 0 USD | ZAC 20.00K 0 USD | ZAC 540.00 0 USD | ZAC 540.00 0 USD | ZAC 1.30B 0 USD | 30.00 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,047.00 0 USD |
+2.86
|
ZAC 17.29B 0 USD | ZAC 753.34K 0 USD | ZAC 10,665.00 0 USD | ZAC 11,047.00 0 USD | ZAC 17.29B 0 USD | 12.90 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,707.00 0 USD |
+0.29
|
ZAC 8.73B 0 USD | ZAC 334.22K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,737.00 0 USD | ZAC 8.73B 0 USD | 7.79 | ZAC 2.19 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,903.00 0 USD |
+0.48
|
ZAC 42.25B 0 USD | ZAC 965.48K 0 USD | ZAC 28,423.00 0 USD | ZAC 29,181.00 0 USD | ZAC 42.25B 0 USD | 13.63 | ZAC 21.20 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,003.00 0 USD |
+0.06
|
ZAC 9.00B 0 USD | ZAC 227.30K 0 USD | ZAC 4,943.00 0 USD | ZAC 5,199.00 0 USD | ZAC 9.00B 0 USD | 8.36 | ZAC 5.98 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 139.00 0 USD |
+0.72
|
ZAC 1.55B 0 USD | ZAC 171.97K 0 USD | ZAC 134.00 0 USD | ZAC 141.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 3.30M 0 USD | ZAC 1.00 0 USD | ZAC 2.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,359.00 0 USD |
+1.71
|
ZAC 19.95B 0 USD | ZAC 817.57K 0 USD | ZAC 5,238.00 0 USD | ZAC 5,406.00 0 USD | ZAC 19.95B 0 USD | 7.19 | ZAC 7.45 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 226.00 0 USD |
0
|
ZAC 1.45B 0 USD | ZAC 2.45K 0 USD | ZAC 226.00 0 USD | ZAC 226.00 0 USD | ZAC 1.45B 0 USD | 5.13 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,205.00 0 USD |
+1.35
|
ZAC 163.51B 0 USD | ZAC 5.54M 0 USD | ZAC 17,583.00 0 USD | ZAC 18,231.00 0 USD | ZAC 163.51B 0 USD | 19.96 | ZAC 9.12 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,833.00 0 USD |
+0.13
|
ZAC 87.40B 0 USD | ZAC 511.16K 0 USD | ZAC 13,664.00 0 USD | ZAC 14,042.00 0 USD | ZAC 87.40B 0 USD | 8.34 | ZAC 16.58 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
-5.2
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,834.00 0 USD |
+1.08
|
ZAC 186.28B 0 USD | ZAC 1.55M 0 USD | ZAC 27,468.00 0 USD | ZAC 28,299.00 0 USD | ZAC 186.28B 0 USD | 17.60 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,734.00 0 USD |
+1.86
|
ZAC 104.18B 0 USD | ZAC 876.94K 0 USD | ZAC 18,202.00 0 USD | ZAC 18,781.00 0 USD | ZAC 104.18B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,580.00 0 USD |
-0.31
|
ZAC 17.22B 0 USD | ZAC 2.71M 0 USD | ZAC 2,567.00 0 USD | ZAC 2,604.00 0 USD | ZAC 17.22B 0 USD | 8.32 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,490.00 0 USD |
-2.1
|
ZAC 806.56M 0 USD | ZAC 1.22K 0 USD | ZAC 1,486.00 0 USD | ZAC 1,528.00 0 USD | ZAC 806.56M 0 USD | 11.28 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,141.00 0 USD |
+0.39
|
ZAC 56.62B 0 USD | ZAC 199.32K 0 USD | ZAC 4,103.00 0 USD | ZAC 4,158.00 0 USD | ZAC 56.62B 0 USD | 21.79 | ZAC 1.90 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
+2.74
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,151.00 0 USD |
-0.37
|
ZAC 33.97B 0 USD | ZAC 389.19K 0 USD | ZAC 2,133.00 0 USD | ZAC 2,169.00 0 USD | ZAC 33.97B 0 USD | 7.57 | ZAC 2.84 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 86.00 0 USD |
-4.44
|
ZAC 704.20M 0 USD | ZAC 1.00K 0 USD | ZAC 86.00 0 USD | ZAC 86.00 0 USD | ZAC 704.20M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 800.00 0 USD |
+7.53
|
ZAC 11.77B 0 USD | ZAC 4.63M 0 USD | ZAC 740.00 0 USD | ZAC 800.00 0 USD | ZAC 11.77B 0 USD | 14.28 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,239.00 0 USD |
+0.36
|
ZAC 506.97B 0 USD | ZAC 2.39M 0 USD | ZAC 30,943.00 0 USD | ZAC 31,870.00 0 USD | ZAC 506.97B 0 USD | 10.45 | ZAC 29.88 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,665.00 0 USD |
-1
|
ZAC 31.79B 0 USD | ZAC 1.29M 0 USD | ZAC 3,610.00 0 USD | ZAC 3,708.00 0 USD | ZAC 31.79B 0 USD | 14.15 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,051.00 0 USD |
0
|
ZAC 2.98B 0 USD | ZAC 10.38K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,051.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
-2.6
|
ZAC 9.54B 0 USD | ZAC 70.56K 0 USD | ZAC 750.00 0 USD | ZAC 790.00 0 USD | ZAC 9.54B 0 USD | 13.63 | ZAC 0.55 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,513.00 0 USD |
+4.81
|
ZAC 35.16B 0 USD | ZAC 585.28K 0 USD | ZAC 16,726.00 0 USD | ZAC 17,738.00 0 USD | ZAC 35.16B 0 USD | 26.02 | ZAC 6.73 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,662.00 0 USD |
+0.12
|
ZAC 19.19B 0 USD | ZAC 2.83M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,668.00 0 USD | ZAC 19.19B 0 USD | 11.54 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,421.00 0 USD |
+0.8
|
ZAC 13.13B 0 USD | ZAC 74.11K 0 USD | ZAC 17,162.00 0 USD | ZAC 17,505.00 0 USD | ZAC 13.13B 0 USD | 5.45 | ZAC 31.96 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,398.00 0 USD |
+4.44
|
ZAC 410.55B 0 USD | ZAC 6.95M 0 USD | ZAC 21,273.00 0 USD | ZAC 22,398.00 0 USD | ZAC 410.55B 0 USD | 20.36 | ZAC 11.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,871.00 0 USD |
+1.18
|
ZAC 49.87B 0 USD | ZAC 1.36M 0 USD | ZAC 3,762.00 0 USD | ZAC 3,881.00 0 USD | ZAC 49.87B 0 USD | 8.65 | ZAC 4.47 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,460.00 0 USD |
+0.52
|
ZAC 2.62T 0 USD | ZAC 341.19K 0 USD | ZAC 134,342.00 0 USD | ZAC 136,825.00 0 USD | ZAC 2.62T 0 USD | 22.64 | ZAC 59.83 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 25,784.00 0 USD |
+1.15
|
ZAC 117.81B 0 USD | ZAC 1.07M 0 USD | ZAC 25,248.00 0 USD | ZAC 26,145.00 0 USD | ZAC 117.81B 0 USD | 15.68 | ZAC 16.44 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,242.00 0 USD |
+0.63
|
ZAC 79.00B 0 USD | ZAC 849.55K 0 USD | ZAC 22,831.00 0 USD | ZAC 23,722.00 0 USD | ZAC 79.00B 0 USD | 13.20 | ZAC 17.60 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,569.00 0 USD |
-1.96
|
ZAC 68.63B 0 USD | ZAC 485.63K 0 USD | ZAC 15,526.00 0 USD | ZAC 15,891.00 0 USD | ZAC 68.63B 0 USD | 21.77 | ZAC 7.15 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 283.00 0 USD |
+4.04
|
ZAC 7.10B 0 USD | ZAC 5.32M 0 USD | ZAC 271.00 0 USD | ZAC 284.00 0 USD | ZAC 7.10B 0 USD | 56.60 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 516.74K 0 USD | ZAC 222.00 0 USD | ZAC 226.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 579.00 0 USD |
+0.35
|
ZAC 871.71M 0 USD | ZAC 720.00 0 USD | ZAC 579.00 0 USD | ZAC 579.00 0 USD | ZAC 871.71M 0 USD | 7.82 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,635.00 0 USD |
+0.41
|
ZAC 1.93B 0 USD | ZAC 3.43K 0 USD | ZAC 3,630.00 0 USD | ZAC 3,705.00 0 USD | ZAC 1.93B 0 USD | 6.88 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,818.00 0 USD |
-0.66
|
ZAC 6.14B 0 USD | ZAC 235.45K 0 USD | ZAC 1,810.00 0 USD | ZAC 1,858.00 0 USD | ZAC 6.14B 0 USD | 4.46 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 50.00 0 USD |
+2.04
|
ZAC 1.02B 0 USD | ZAC 287.22K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 882.00 0 USD |
+1.97
|
ZAC 10.51B 0 USD | ZAC 82.62K 0 USD | ZAC 850.00 0 USD | ZAC 882.00 0 USD | ZAC 10.51B 0 USD | 7.66 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,197.00 0 USD |
+0.26
|
ZAC 12.87B 0 USD | ZAC 619.74K 0 USD | ZAC 12,084.00 0 USD | ZAC 12,284.00 0 USD | ZAC 12.87B 0 USD | 34.55 | ZAC 3.53 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,004.00 0 USD |
-2.93
|
ZAC 651.03B 0 USD | ZAC 1.95M 0 USD | ZAC 86,004.00 0 USD | ZAC 88,232.00 0 USD | ZAC 651.03B 0 USD | 7.69 | ZAC 111.81 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,075.00 0 USD |
+1.46
|
ZAC 44.61B 0 USD | ZAC 2.75M 0 USD | ZAC 4,951.00 0 USD | ZAC 5,129.00 0 USD | ZAC 44.61B 0 USD | 26.43 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,579.00 0 USD |
+1.33
|
ZAC 31.96B 0 USD | ZAC 1.05M 0 USD | ZAC 9,411.00 0 USD | ZAC 9,648.00 0 USD | ZAC 31.96B 0 USD | 12.50 | ZAC 7.66 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 280.00 0 USD | ZAC 1,725.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,720.00 0 USD |
-5.12
|
ZAC 16.19B 0 USD | ZAC 1.30M 0 USD | ZAC 12,720.00 0 USD | ZAC 13,658.00 0 USD | ZAC 16.19B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,217.00 0 USD |
+1.1
|
ZAC 12.50B 0 USD | ZAC 1.25M 0 USD | ZAC 5,014.00 0 USD | ZAC 5,279.00 0 USD | ZAC 12.50B 0 USD | 7.90 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,709.00 0 USD |
+0.78
|
ZAC 34.18B 0 USD | ZAC 632.34K 0 USD | ZAC 13,502.00 0 USD | ZAC 13,975.00 0 USD | ZAC 34.18B 0 USD | 8.17 | ZAC 16.77 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,806.00 0 USD |
-0.71
|
ZAC 3.99B 0 USD | ZAC 6.82K 0 USD | ZAC 2,784.00 0 USD | ZAC 2,966.00 0 USD | ZAC 3.99B 0 USD | 165.05 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 129,814.00 0 USD |
-1.04
|
ZAC 656.37B 0 USD | ZAC 2.72M 0 USD | ZAC 125,506.00 0 USD | ZAC 131,599.00 0 USD | ZAC 656.37B 0 USD | 11.50 | ZAC 112.81 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,555.00 0 USD |
+1.19
|
ZAC 42.56B 0 USD | ZAC 771.43K 0 USD | ZAC 16,103.00 0 USD | ZAC 16,687.00 0 USD | ZAC 42.56B 0 USD | 11.76 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 775.00 0 USD |
+1.44
|
ZAC 7.52B 0 USD | ZAC 605.44K 0 USD | ZAC 757.00 0 USD | ZAC 784.00 0 USD | ZAC 7.52B 0 USD | 6.15 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,940.00 0 USD |
+2.84
|
ZAC 144.27B 0 USD | ZAC 942.59K 0 USD | ZAC 41,632.00 0 USD | ZAC 43,038.00 0 USD | ZAC 144.27B 0 USD | 16.42 | ZAC 26.14 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 75,501.00 0 USD |
-1.95
|
ZAC 23.32B 0 USD | ZAC 361.00 0 USD | ZAC 75,463.00 0 USD | ZAC 77,000.00 0 USD | ZAC 23.32B 0 USD | 23.45 | ZAC 32.19 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,114.00 0 USD |
+2.13
|
ZAC 292.02B 0 USD | ZAC 1.54M 0 USD | ZAC 14,770.00 0 USD | ZAC 15,217.00 0 USD | ZAC 292.02B 0 USD | 14.54 | ZAC 10.39 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
-2.86
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 0 USD |
+4.06
|
ZAC 2.92B 0 USD | ZAC 6.03K 0 USD | ZAC 5,400.00 0 USD | ZAC 5,600.00 0 USD | ZAC 2.92B 0 USD | 1.36 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,950.00 0 USD |
-2.07
|
ZAC 5.38B 0 USD | ZAC 13.19K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,254.00 0 USD | ZAC 5.38B 0 USD | 9.57 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,687.00 0 USD |
+0.06
|
ZAC 11.81B 0 USD | ZAC 604.37K 0 USD | ZAC 1,666.00 0 USD | ZAC 1,694.00 0 USD | ZAC 11.81B 0 USD | 8.39 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 856.00 0 USD |
+1.3
|
ZAC 7.77B 0 USD | ZAC 3.59M 0 USD | ZAC 845.00 0 USD | ZAC 867.00 0 USD | ZAC 7.77B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 439,707.00 0 USD |
+0.61
|
ZAC 509.42B 0 USD | ZAC 167.27K 0 USD | ZAC 435,001.00 0 USD | ZAC 444,916.00 0 USD | ZAC 509.42B 0 USD | 30.21 | ZAC 145.53 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,253.00 0 USD |
+0.24
|
ZAC 49.76B 0 USD | ZAC 507.34K 0 USD | ZAC 20,881.00 0 USD | ZAC 21,600.00 0 USD | ZAC 49.76B 0 USD | 6.68 | ZAC 31.78 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 214.00 0 USD |
+7
|
ZAC 333.83M 0 USD | ZAC 100.00 0 USD | ZAC 214.00 0 USD | ZAC 214.00 0 USD | ZAC 333.83M 0 USD | 11.88 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,460.00 0 USD |
-0.82
|
ZAC 39.55B 0 USD | ZAC 85.11K 0 USD | ZAC 7,412.00 0 USD | ZAC 7,627.00 0 USD | ZAC 39.55B 0 USD | 7.33 | ZAC 10.17 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,774.00 0 USD |
+1.92
|
ZAC 2.46B 0 USD | ZAC 676.00 0 USD | ZAC 11,630.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.46B 0 USD | 11.98 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
-3.23
|
ZAC 1.93B 0 USD | ZAC 525.82K 0 USD | ZAC 59.00 0 USD | ZAC 62.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 440.00 0 USD |
+10
|
ZAC 798.01M 0 USD | ZAC 3.63K 0 USD | ZAC 401.00 0 USD | ZAC 440.00 0 USD | ZAC 798.01M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 36.67K 0 USD | ZAC 113.00 0 USD | ZAC 118.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0 USD |
0
|
ZAC 2.71B 0 USD | ZAC 156.45K 0 USD | ZAC 820.00 0 USD | ZAC 822.00 0 USD | ZAC 2.71B 0 USD | 8.72 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 135.00 0 USD |
+0.75
|
ZAC 3.37B 0 USD | ZAC 1.17M 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 3.37B 0 USD | 22.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,804.00 0 USD |
+0.64
|
ZAC 97.66B 0 USD | ZAC 3.67M 0 USD | ZAC 23,527.00 0 USD | ZAC 24,987.00 0 USD | ZAC 97.66B 0 USD | 10.80 | ZAC 22.95 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,325.00 0 USD |
+0.22
|
ZAC 34.70B 0 USD | ZAC 1.59M 0 USD | ZAC 2,304.00 0 USD | ZAC 2,350.00 0 USD | ZAC 34.70B 0 USD | 6.62 | ZAC 3.51 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,112.00 0 USD |
+0.76
|
ZAC 77.91B 0 USD | ZAC 12.20M 0 USD | ZAC 2,079.00 0 USD | ZAC 2,146.00 0 USD | ZAC 77.91B 0 USD | 13.11 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 95.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,020.00 0 USD |
+0.1
|
ZAC 14.60B 0 USD | ZAC 3.02M 0 USD | ZAC 1,000.00 0 USD | ZAC 1,021.00 0 USD | ZAC 14.60B 0 USD | 10.96 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,158.00 0 USD |
+0.05
|
ZAC 27.22B 0 USD | ZAC 393.36K 0 USD | ZAC 8,071.00 0 USD | ZAC 8,240.00 0 USD | ZAC 27.22B 0 USD | 5.98 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,400.00 0 USD |
+1.32
|
ZAC 12.48B 0 USD | ZAC 141.65K 0 USD | ZAC 15,124.00 0 USD | ZAC 15,431.00 0 USD | ZAC 12.48B 0 USD | 11.93 | ZAC 12.90 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,017.00 0 USD |
-0.29
|
ZAC 150.07B 0 USD | ZAC 4.22M 0 USD | ZAC 23,599.00 0 USD | ZAC 24,487.00 0 USD | ZAC 150.07B 0 USD | 9.33 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,243.00 0 USD |
+1.47
|
ZAC 4.39B 0 USD | ZAC 6.91K 0 USD | ZAC 1,201.00 0 USD | ZAC 1,249.00 0 USD | ZAC 4.39B 0 USD | 7.48 | ZAC 1.66 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}