$2.26T
Общая капитализация
$79.01B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 4 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,177.00 0 USD
-0.66
ZAC 0.00 0 USD ZAC 109.05K 0 USD ZAC 3,168.00 0 USD ZAC 3,202.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 22,635.00 0 USD
-1.58
ZAC 0.00 0 USD ZAC 222.00 0 USD ZAC 22,588.00 0 USD ZAC 22,588.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,381.00 0 USD
+0.18
ZAC 0.00 0 USD ZAC 1.06K 0 USD ZAC 3,408.00 0 USD ZAC 3,416.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,392.00 0 USD
-0.03
ZAC 0.00 0 USD ZAC 74.99K 0 USD ZAC 11,143.00 0 USD ZAC 11,453.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 26,538.00 0 USD
-0.73
ZAC 0.00 0 USD ZAC 14.21K 0 USD ZAC 26,016.00 0 USD ZAC 26,400.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,753.00 0 USD
-3.47
ZAC 0.00 0 USD ZAC 4.55K 0 USD ZAC 1,766.00 0 USD ZAC 1,796.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,855.00 0 USD
+0.54
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 1,823.00 0 USD ZAC 1,852.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 922.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 908.00 0 USD ZAC 908.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,454.00 0 USD
-0.04
ZAC 0.00 0 USD ZAC 27.01K 0 USD ZAC 2,455.00 0 USD ZAC 2,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,263.00 0 USD
-1.33
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,293.00 0 USD ZAC 1,293.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,474.00 0 USD
-1.14
ZAC 0.00 0 USD ZAC 72.00 0 USD ZAC 1,481.00 0 USD ZAC 1,481.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 450.00 0 USD
-6.25
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 477.00 0 USD ZAC 485.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,731.00 0 USD
-2.14
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,184.00 0 USD
-1.6
ZAC 0.00 0 USD ZAC 3.53K 0 USD ZAC 21,212.00 0 USD ZAC 21,212.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,014.00 0 USD
-0.69
ZAC 0.00 0 USD ZAC 314.87K 0 USD ZAC 1,995.00 0 USD ZAC 2,026.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 12,950.00 0 USD
0
ZAC 0.00 0 USD ZAC 69.00 0 USD ZAC 12,588.00 0 USD ZAC 12,950.00 0 USD ZAC 0.00 0 USD 18.76 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,293.00 0 USD
-0.3
ZAC 0.00 0 USD ZAC 5.57K 0 USD ZAC 2,231.00 0 USD ZAC 2,320.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 63,913.00 0 USD
-1.07
ZAC 0.00 0 USD ZAC 4.28K 0 USD ZAC 63,989.00 0 USD ZAC 64,475.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,338.00 0 USD
-1.76
ZAC 0.00 0 USD ZAC 5.03K 0 USD ZAC 1,349.00 0 USD ZAC 1,368.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,221.00 0 USD
-0.72
ZAC 0.00 0 USD ZAC 392.00 0 USD ZAC 2,223.00 0 USD ZAC 2,228.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,372.00 0 USD
-1.29
ZAC 0.00 0 USD ZAC 307.00 0 USD ZAC 1,347.00 0 USD ZAC 1,347.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 62,047.00 0 USD
-1.86
ZAC 0.00 0 USD ZAC 2.48M 0 USD ZAC 61,895.00 0 USD ZAC 63,250.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,566.00 0 USD
-0.16
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 17,678.00 0 USD ZAC 17,678.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,857.00 0 USD
-4.13
ZAC 0.00 0 USD ZAC 42.44K 0 USD ZAC 1,873.00 0 USD ZAC 1,930.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 1,995.00 0 USD
-3.72
ZAC 0.00 0 USD ZAC 3.65K 0 USD ZAC 2,108.00 0 USD ZAC 2,127.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 19,808.00 0 USD
+1.16
ZAC 0.00 0 USD ZAC 110.00 0 USD ZAC 19,766.00 0 USD ZAC 19,766.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 64,826.00 0 USD
-1.7
ZAC 0.00 0 USD ZAC 42.15K 0 USD ZAC 64,390.00 0 USD ZAC 65,585.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 3,282.00 0 USD
-0.12
ZAC 0.00 0 USD ZAC 1.46K 0 USD ZAC 3,276.00 0 USD ZAC 3,283.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,926.00 0 USD
+1.88
ZAC 0.00 0 USD ZAC 2.69K 0 USD ZAC 2,867.00 0 USD ZAC 2,901.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,434.00 0 USD
-0.76
ZAC 0.00 0 USD ZAC 112.87K 0 USD ZAC 11,422.00 0 USD ZAC 11,523.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,835.00 0 USD
+0.71
ZAC 0.00 0 USD ZAC 9.02K 0 USD ZAC 1,825.00 0 USD ZAC 1,846.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,600.00 0 USD
-0.99
ZAC 0.00 0 USD ZAC 750.00 0 USD ZAC 5,640.00 0 USD ZAC 5,661.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 945.00 0 USD
+0.75
ZAC 0.00 0 USD ZAC 119.53K 0 USD ZAC 937.00 0 USD ZAC 949.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,927.00 0 USD
-0.63
ZAC 0.00 0 USD ZAC 352.00 0 USD ZAC 4,903.00 0 USD ZAC 5,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,579.00 0 USD
-0.55
ZAC 0.00 0 USD ZAC 464.00 0 USD ZAC 5,773.00 0 USD ZAC 5,845.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,437.00 0 USD
-1.64
ZAC 0.00 0 USD ZAC 1.50K 0 USD ZAC 1,443.00 0 USD ZAC 1,443.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,805.00 0 USD
-0.61
ZAC 0.00 0 USD ZAC 163.36K 0 USD ZAC 1,800.00 0 USD ZAC 1,823.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.21K 0 USD ZAC 14,400.00 0 USD ZAC 14,400.00 0 USD ZAC 0.00 0 USD 218.18 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,380.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 48.80K 0 USD ZAC 1,362.00 0 USD ZAC 1,400.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 119,493.00 0 USD
+2.31
ZAC 0.00 0 USD ZAC 62.00 0 USD ZAC 114,200.00 0 USD ZAC 117,001.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,667.00 0 USD
-0.12
ZAC 0.00 0 USD ZAC 38.47K 0 USD ZAC 1,665.00 0 USD ZAC 1,669.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,431.00 0 USD
-4.48
ZAC 0.00 0 USD ZAC 430.00 0 USD ZAC 4,438.00 0 USD ZAC 4,475.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 985.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 453.00 0 USD ZAC 1,013.00 0 USD ZAC 1,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 12,955.00 0 USD
+1.09
ZAC 0.00 0 USD ZAC 210.15K 0 USD ZAC 12,837.00 0 USD ZAC 13,100.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,300.00 0 USD
0
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 9,300.00 0 USD ZAC 9,300.00 0 USD ZAC 0.00 0 USD 158.16 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,596.00 0 USD
-0.56
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 448.00 0 USD
-6.28
ZAC 0.00 0 USD ZAC 41.00 0 USD ZAC 479.00 0 USD ZAC 481.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 201.00 0 USD
-1.47
ZAC 0.00 0 USD ZAC 10.02K 0 USD ZAC 201.00 0 USD ZAC 205.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,445.00 0 USD
-1.24
ZAC 0.00 0 USD ZAC 4.88K 0 USD ZAC 21,336.00 0 USD ZAC 21,647.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 8,706.00 0 USD
-0.67
ZAC 0.00 0 USD ZAC 179.35K 0 USD ZAC 8,603.00 0 USD ZAC 9,190.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 164,185.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 164,789.00 0 USD ZAC 164,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,726.00 0 USD
+0.35
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,723.00 0 USD ZAC 1,732.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,281.00 0 USD
-1.81
ZAC 0.00 0 USD ZAC 337.00 0 USD ZAC 2,402.00 0 USD ZAC 2,402.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,463.00 0 USD
+0.87
ZAC 0.00 0 USD ZAC 4.38K 0 USD ZAC 10,333.00 0 USD ZAC 10,485.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,344.00 0 USD
-0.77
ZAC 0.00 0 USD ZAC 1.21K 0 USD ZAC 11,372.00 0 USD ZAC 11,427.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,535.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 59.83K 0 USD ZAC 5,453.00 0 USD ZAC 5,573.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency