Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (152)
- {{country.name}}
- Все страны
- Гонконг (152)
HKSE (152)
- {{item.name}}
- Все биржи
- HKSE (152)
Материалы (152)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOLIA ENERGY 0276.HK | $0.55 0.07 USD |
+10
|
$103.47M 13.23M USD | $210.4K 26.9K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $103.47M 13.23M USD | 0.058 | $9.48 1.21 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+1.69
|
$98.69M 12.62M USD | $150K 19.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.69M 12.62M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+3.92
|
$84.8M 10.84M USD | $4.06M 519.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.8M 10.84M USD | 2.64 | $0.04 0.005 USD | |
| Graphex Group Limited 6128.HK | $0.2 0.03 USD |
0
|
$82.86M 10.59M USD | $1.08M 137.78K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $82.86M 10.59M USD | 0 | -$0.57 -0.07 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
0
|
$80.95M 10.35M USD | $940K 120.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
-1.75
|
$80.61M 10.31M USD | $213K 27.23K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $80.61M 10.31M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
+19.35
|
$78.84M 10.08M USD | $12K 1.53K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
-6.98
|
$74.2M 9.49M USD | $1 0.13 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
+0.83
|
$58.08M 7.43M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.08M 7.43M USD | 0 | -$1.37 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$57.6M 7.36M USD | $576K 73.65K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $57.6M 7.36M USD | 2.00 | $0.04 0.005 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
-4.48
|
$43.28M 5.53M USD | $1.14M 145.77K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.28M 5.53M USD | 0 | -$0.43 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0063 USD |
+8.7
|
$42.96M 5.49M USD | $10.83M 1.39M USD | $0.04 0.0053 USD | $0.05 0.0066 USD | $42.96M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0089 USD |
+2.94
|
$36.84M 4.71M USD | $760.3K 97.21K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $36.84M 4.71M USD | 0 | -$0.46 -0.05 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-4.02
|
$35.99M 4.6M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.17 0.02 USD | $35.99M 4.6M USD | 0 | -$0.31 -0.03 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.6 -0.2 USD | |
| RA SILK ROAD 0274.HK | $0.3499 0.04 USD |
-6.76
|
$23.65M 3.02M USD | $340.3K 43.51K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $23.65M 3.02M USD | 0 | -$0.95 -0.1 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.09
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
+13.16
|
$14.75M 1.89M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $14.75M 1.89M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
-3.26
|
$10.95M 1.4M USD | $294K 37.59K USD | $0.2 0.03 USD | $0.23 0.03 USD | $10.95M 1.4M USD | 0 | -$0.88 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.25 0.29 USD |
-0.88
|
$3.53B 450.77M USD | $480.5K 61.44K USD | $2.23 0.29 USD | $2.27 0.29 USD | $3.53B 450.77M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
-1.96
|
$174.89M 22.36M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $174.89M 22.36M USD | 2.63 | $0.19 0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.25 0.03 USD |
-16.67
|
$112.5M 14.38M USD | $470K 60.1K USD | $0.22 0.03 USD | $0.25 0.03 USD | $112.5M 14.38M USD | 2.27 | $0.11 0.01 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-1.67
|
$108.91M 13.93M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.45 0.06 USD |
0
|
$88.79M 11.35M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $88.79M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
+1.05
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$21.83 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-14.36
|
$51.32M 6.56M USD | $1.23M 156.76K USD | $0.14 0.02 USD | $0.16 0.02 USD | $51.32M 6.56M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.07 0.0084 USD |
+1.54
|
$39.11M 5M USD | $1.35M 172.61K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $39.11M 5M USD | 0 | -$0.79 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+4.21
|
$32.89M 4.21M USD | $126.07K 16.12K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.89M 4.21M USD | 0 | -$0.03 -0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $380K 48.59K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}