Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$81.26B
Общий объем
BTC 56.28%   •   ETH 8.97%
Доминирование

Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
-4.62
HK$164.21M 21M USD HK$64.00K 8.18K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.13 0.02 USD
0
HK$155.92M 19.94M USD HK$5.00K 639.31 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$155.92M 19.94M USD 0 -HK$0.05 -0.006 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.39 0.05 USD
-6.1
HK$154.00M 19.69M USD HK$884.00K 113.03K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$154.00M 19.69M USD 38.50 HK$0.01 0.001 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
-2.14
HK$151.66M 19.39M USD HK$264.00K 33.76K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$151.66M 19.39M USD 18.30 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0085 USD
+6.35
HK$150.68M 19.27M USD HK$262.00K 33.5K USD HK$0.06 0.0075 USD HK$0.07 0.0085 USD HK$150.68M 19.27M USD 0 HK$0.00 0 USD
hk V.S. International Group Limited 1002.HK HK HK$0.06 0.0074 USD
+3.57
HK$145.64M 18.62M USD HK$164.00K 20.97K USD HK$0.05 0.0069 USD HK$0.06 0.0074 USD HK$145.64M 18.62M USD 0 HK$0.00 0 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.34 0.04 USD
-1.45
HK$137.76M 17.61M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$137.76M 17.61M USD 1.69 HK$0.20 0.03 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.14 0.02 USD
-5.44
HK$137.18M 17.54M USD HK$390.00K 49.87K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$137.18M 17.54M USD 0 -HK$0.04 -0.005 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
-6.54
HK$125.27M 16.02M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.27M 16.02M USD 0 -HK$0.17 -0.02 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.56 0.07 USD
+5.66
HK$105.35M 13.47M USD HK$42.00K 5.37K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$105.35M 13.47M USD 0 -HK$8.90 -1.1 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.14 0.02 USD
+1.5
HK$102.01M 13.04M USD HK$48.89M 6.25M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$102.01M 13.04M USD 0 -HK$0.13 -0.01 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0065 USD
0
HK$100.29M 12.82M USD HK$6.12M 782.52K USD HK$0.05 0.0062 USD HK$0.05 0.0066 USD HK$100.29M 12.82M USD 0 -HK$0.01 -0.001 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0084 USD
-1.49
HK$99.00M 12.66M USD HK$736.00K 94.11K USD HK$0.06 0.0081 USD HK$0.07 0.0085 USD HK$99.00M 12.66M USD 0 -HK$0.08 -0.01 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.11 0.01 USD
-6.03
HK$87.20M 11.15M USD HK$330.00K 42.19K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$87.20M 11.15M USD 2.72 HK$0.04 0.005 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$79.20M 10.13M USD HK$204.00K 26.08K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.16 0.02 USD
-17.02
HK$78.93M 10.09M USD HK$1.08M 138.09K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$78.93M 10.09M USD 0 -HK$0.03 -0.003 USD
hk Green Economy Development Limited 1315.HK HK HK$0.11 0.01 USD
-0.87
HK$70.89M 9.06M USD HK$95.50K 12.21K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$70.89M 9.06M USD 2.85 HK$0.04 0.005 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.12 0.01 USD
0
HK$55.20M 7.06M USD HK$10.00K 1.28K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$55.20M 7.06M USD 0 -HK$4.63 -0.5 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0062 USD
-5.77
HK$52.21M 6.68M USD HK$20.00K 2.56K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$52.21M 6.68M USD 0 -HK$0.02 -0.002 USD
hk Graphex Group Limited 6128.HK HK HK$0.05 0.0067 USD
-7.02
HK$49.89M 6.38M USD HK$4.56M 583.05K USD HK$0.05 0.0063 USD HK$0.06 0.0072 USD HK$49.89M 6.38M USD 0 -HK$0.55 -0.07 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.07 0.0092 USD
-5.26
HK$37.89M 4.84M USD HK$100.00 12.79 USD HK$0.06 0.0079 USD HK$0.08 0.0097 USD HK$37.89M 4.84M USD 0.26 HK$0.27 0.03 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.29 0.04 USD
+1.79
HK$34.67M 4.43M USD HK$470.00K 60.1K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$34.67M 4.43M USD 1.09 HK$0.26 0.03 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0052 USD
-31.67
HK$24.60M 3.15M USD HK$6.60M 844.15K USD HK$0.04 0.0051 USD HK$0.06 0.0072 USD HK$24.60M 3.15M USD 0 -HK$2.45 -0.3 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.17 0.02 USD
+8.28
HK$17.53M 2.24M USD HK$1.85M 236.29K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$17.53M 2.24M USD 0 -HK$1.72 -0.2 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.87 0.24 USD
-2.09
HK$2.93B 374.64M USD HK$328.00K 41.94K USD HK$1.87 0.24 USD HK$1.93 0.25 USD HK$2.93B 374.64M USD 0 -HK$0.32 -0.04 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk Newton Resources Ltd 1231.HK HK HK$0.32 0.04 USD
+6.67
HK$1.28B 163.66M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.28B 163.66M USD 0 -HK$0.01 -0.001 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.45 0.19 USD
-2.03
HK$900.37M 115.12M USD HK$8.00K 1.02K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$900.37M 115.12M USD 5.57 HK$0.26 0.03 USD
hk Golik Holdings Limited 1118.HK HK HK$1.15 0.15 USD
0
HK$660.53M 84.46M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$660.53M 84.46M USD 4.42 HK$0.26 0.03 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.37 0.18 USD
-2.14
HK$594.31M 75.99M USD HK$38.00K 4.86K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$594.31M 75.99M USD 3.70 HK$0.37 0.05 USD
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
hk YCIH Green High-Performance Concrete Company Limited 1847.HK HK HK$0.53 0.07 USD
-1.85
HK$236.52M 30.24M USD HK$30.00K 3.84K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$236.52M 30.24M USD 0 -HK$0.39 -0.04 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
hk WS-SK Target Group Limited 8427.HK HK HK$8.27 1.06 USD
+3.38
HK$135.23M 17.29M USD HK$6.40K 818.32 USD HK$8.00 1.02 USD HK$8.28 1.06 USD HK$135.23M 17.29M USD 137.83 HK$0.06 0.007 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.52 0.07 USD
+1.96
HK$102.60M 13.12M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$102.60M 13.12M USD 0 -HK$0.43 -0.05 USD
hk Come Sure Group (Holdings) Limited 0794.HK HK HK$0.29 0.04 USD
+1.79
HK$94.36M 12.06M USD HK$144.00K 18.41K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$94.36M 12.06M USD 28.50 HK$0.01 0.001 USD
hk China Huajun Group Limited 0377.HK HK HK$1.38 0.18 USD
-0.72
HK$84.93M 10.86M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$84.93M 10.86M USD 0 -HK$4.40 -0.5 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.31 0.17 USD
-1.5
HK$50.30M 6.43M USD HK$25.00K 3.2K USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$50.30M 6.43M USD 0 HK$0.00 0 USD
hk P.B. Group Limited 8331.HK HK HK$0.28 0.04 USD
-6.67
HK$44.55M 5.7M USD HK$40.00K 5.11K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$44.55M 5.7M USD 0 -HK$0.06 -0.007 USD
hk Rare Earth Magnesium Technology Group Holdings Limited 0601.HK HK HK$0.07 0.0089 USD
+4.48
HK$41.48M 5.3M USD HK$160.00K 20.46K USD HK$0.07 0.0088 USD HK$0.07 0.0089 USD HK$41.48M 5.3M USD 0 -HK$0.79 -0.1 USD
hk Renaissance Asia Silk Road Group Limited 0274.HK HK HK$0.49 0.06 USD
-2
HK$33.58M 4.29M USD HK$240.00K 30.69K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$33.58M 4.29M USD 0 -HK$0.95 -0.1 USD
hk Steed Oriental (Holdings) Company Limited 8277.HK HK HK$0.11 0.01 USD
-8.33
HK$28.87M 3.69M USD HK$16.00K 2.05K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$28.87M 3.69M USD 0.64 HK$0.17 0.02 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
hk Century Sunshine Group Holdings Limited 0509.HK HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency