Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.35 12.41 USD |
-0.92
|
$39.75B 43.45B USD | $966.01K 1.06M USD | $11.33 12.38 USD | $11.42 12.48 USD | $39.75B 43.45B USD | 7.88 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.97 53.53 USD |
-0.83
|
$25.34B 27.7B USD | $76.95K 84.12K USD | $48.83 53.38 USD | $49.42 54.02 USD | $25.34B 27.7B USD | 26.90 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.37 44.13 USD |
+0.2
|
$20.26B 22.14B USD | $68.09K 74.43K USD | $40.15 43.89 USD | $40.47 44.24 USD | $20.26B 22.14B USD | 17.32 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.52 3.85 USD |
-0.52
|
$19.45B 21.26B USD | $1.38M 1.51M USD | $3.51 3.84 USD | $3.55 3.88 USD | $19.45B 21.26B USD | 23.48 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.45 38.75 USD |
+1
|
$18.91B 20.67B USD | $141.47K 154.64K USD | $34.96 38.22 USD | $35.49 38.8 USD | $18.91B 20.67B USD | 38.95 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $19.64 21.46 USD |
+0.98
|
$15.08B 16.49B USD | $663.76K 725.58K USD | $19.45 21.26 USD | $19.78 21.62 USD | $15.08B 16.49B USD | 11.09 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.64 15.99 USD |
+0.38
|
$13.13B 14.35B USD | $1.15M 731.5K USD | $14.57 15.93 USD | $14.67 16.04 USD | $13.13B 14.35B USD | 9.08 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.2 20.99 USD |
+1.61
|
$11.31B 12.36B USD | $188.72K 206.3K USD | $18.87 20.62 USD | $19.22 21.01 USD | $11.31B 12.36B USD | 39.18 | $0.49 0.54 USD | |
| Stora Enso Oyj STERV.HE | $13.88 15.17 USD |
+0.25
|
$10.97B 11.99B USD | $316.84K 346.35K USD | $13.85 15.13 USD | $14.04 15.34 USD | $10.97B 11.99B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $13.85 15.14 USD |
-1.07
|
$10.83B 11.83B USD | $2.74K 3K USD | $13.85 15.14 USD | $14.05 15.36 USD | $10.83B 11.83B USD | 0 | -$0.58 -0.6 USD | |
| Metso Oyj METSO.HE | $11.69 12.77 USD |
-1.52
|
$9.67B 10.57B USD | $247.81K 270.89K USD | $11.63 12.71 USD | $11.92 13.02 USD | $9.67B 10.57B USD | 18.54 | $0.63 0.69 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.3 2.51 USD |
-0.39
|
$9.04B 9.88B USD | $144.23K 157.66K USD | $2.29 2.5 USD | $2.32 2.53 USD | $9.04B 9.88B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOB.HE | $17.03 18.62 USD |
-0.26
|
$6.82B 7.46B USD | $67.58K 73.88K USD | $16.99 18.57 USD | $17.1 18.69 USD | $6.82B 7.46B USD | 14.31 | $1.19 1.3 USD | |
| Kesko Oyj KESKOA.HE | $17.32 18.93 USD |
-0.69
|
$6.79B 7.43B USD | $10.61K 11.59K USD | $17.26 18.87 USD | $17.46 19.09 USD | $6.79B 7.43B USD | 14.55 | $1.19 1.3 USD | |
| Elisa Oyj ELISA.HE | $41.94 45.85 USD |
-0.8
|
$6.73B 7.36B USD | $47.33K 51.74K USD | $41.8 45.69 USD | $42.3 46.24 USD | $6.73B 7.36B USD | 18.31 | $2.29 2.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.47 5.98 USD |
+0.37
|
$5.41B 5.91B USD | $10.12K 11.07K USD | $5.42 5.92 USD | $5.49 6 USD | $5.41B 5.91B USD | 5.46 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.93 USD |
+0.18
|
$5.4B 5.9B USD | $109.53K 119.74K USD | $5.4 5.9 USD | $5.45 5.96 USD | $5.4B 5.9B USD | 5.42 | $1 1.09 USD | |
| Orion Oyj ORNBV.HE | $37.3 40.77 USD |
-1.19
|
$5.25B 5.74B USD | $39.8K 43.5K USD | $37.28 40.75 USD | $37.75 41.27 USD | $5.25B 5.74B USD | 24.22 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.4 40.88 USD |
-1.58
|
$5.23B 5.72B USD | $2.32K 2.54K USD | $37.4 40.88 USD | $38.1 41.65 USD | $5.23B 5.72B USD | 24.28 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $79.65 87.07 USD |
-0.62
|
$5.12B 5.6B USD | $17.03K 18.62K USD | $79.4 86.79 USD | $80.75 88.27 USD | $5.12B 5.6B USD | 13.87 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $25.89 28.3 USD |
-0.65
|
$4.77B 5.21B USD | $94.34K 103.13K USD | $25.79 28.19 USD | $26.12 28.55 USD | $4.77B 5.21B USD | 13.91 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.95 58.97 USD |
+0.19
|
$4.27B 4.67B USD | $16.64K 18.19K USD | $53.6 58.59 USD | $54.1 59.14 USD | $4.27B 4.67B USD | 15.19 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.66 41.17 USD |
-0.37
|
$3.95B 4.31B USD | $27.29K 29.83K USD | $37.58 41.08 USD | $37.86 41.39 USD | $3.95B 4.31B USD | 20.35 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.6 24.7 USD |
-0.09
|
$3.48B 3.8B USD | $22.87K 25K USD | $22.54 24.64 USD | $22.66 24.77 USD | $3.48B 3.8B USD | 19.31 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.68 USD |
-1.37
|
$2.84B 3.1B USD | $288.18K 315.02K USD | $7.91 8.64 USD | $8.11 8.86 USD | $2.84B 3.1B USD | 66.16 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $10.25 11.2 USD |
-0.87
|
$2.53B 2.77B USD | $32.94K 36.01K USD | $10.24 11.19 USD | $10.36 11.32 USD | $2.53B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $19.62 21.45 USD |
-0.36
|
$2.33B 2.54B USD | $33.57K 36.7K USD | $19.61 21.44 USD | $19.71 21.55 USD | $2.33B 2.54B USD | 14.42 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $83.6 91.39 USD |
-1.65
|
$2.12B 2.32B USD | $8.1K 8.85K USD | $83.45 91.22 USD | $85.05 92.97 USD | $2.12B 2.32B USD | 55.00 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.8 4.15 USD |
-1.27
|
$1.61B 1.76B USD | $365.47K 399.51K USD | $3.79 4.14 USD | $3.87 4.23 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $40.5 44.27 USD |
-2.88
|
$1.47B 1.61B USD | $4.24K 4.63K USD | $40.4 44.16 USD | $41.85 45.75 USD | $1.47B 1.61B USD | 33.19 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.1 18.69 USD |
+0.59
|
$1.38B 1.51B USD | $10.05K 10.99K USD | $16.88 18.45 USD | $17.14 18.74 USD | $1.38B 1.51B USD | 26.71 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $22.98 25.12 USD |
+1.23
|
$1.27B 1.39B USD | $20.16K 22.04K USD | $22.68 24.79 USD | $23.04 25.19 USD | $1.27B 1.39B USD | 65.65 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.56 9.36 USD |
-2.77
|
$1.18B 1.29B USD | $296.3K 323.9K USD | $8.55 9.34 USD | $8.82 9.64 USD | $1.18B 1.29B USD | 214.00 | $0.04 0.04 USD | |
| Terveystalo Oyj TTALO.HE | $8.96 9.79 USD |
+0.67
|
$1.13B 1.24B USD | $14.46K 15.81K USD | $8.87 9.7 USD | $8.99 9.83 USD | $1.13B 1.24B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $6.8 7.43 USD |
-1.45
|
$1.11B 1.22B USD | $11.28K 12.33K USD | $6.8 7.43 USD | $6.91 7.55 USD | $1.11B 1.22B USD | 68.00 | $0.1 0.11 USD | |
| Puuilo Oyj PUUILO.HE | $10.56 11.54 USD |
+1.25
|
$889.38M 972.22M USD | $11.35K 12.41K USD | $10.47 11.45 USD | $10.6 11.59 USD | $889.38M 972.22M USD | 22.95 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.5 11.48 USD |
0
|
$864.24M 944.73M USD | $634 693.05 USD | $10.5 11.48 USD | $10.55 11.53 USD | $864.24M 944.73M USD | 15.90 | $0.66 0.72 USD | |
| Musti Group Oyj MUSTI.HE | $24.75 27.06 USD |
-1
|
$826.35M 903.31M USD | $599 654.79 USD | $24.25 26.51 USD | $25 27.33 USD | $826.35M 903.31M USD | 52.65 | $0.47 0.51 USD | |
| Harvia Oyj HARVIA.HE | $44.2 48.32 USD |
-1.34
|
$826.06M 903M USD | $12.1K 13.22K USD | $44.2 48.32 USD | $45.35 49.57 USD | $826.06M 903M USD | 33.74 | $1.31 1.43 USD | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+0.14
|
$809.87M 885.3M USD | $136.43K 149.13K USD | $4.37 4.78 USD | $4.45 4.86 USD | $809.87M 885.3M USD | 0 | -$0.69 -0.7 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.47 14.72 USD |
-1.03
|
$792.69M 866.52M USD | $33.86K 37.02K USD | $13.42 14.67 USD | $13.58 14.84 USD | $792.69M 866.52M USD | 17.05 | $0.79 0.86 USD | |
| Revenio Group Oyj REG1V.HE | $28.48 31.13 USD |
-4.94
|
$757.45M 828M USD | $8.37K 9.15K USD | $28.32 30.96 USD | $29.9 32.68 USD | $757.45M 828M USD | 40.68 | $0.7 0.77 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.5 10.38 USD |
-0.31
|
$691.17M 755.54M USD | $186.81K 204.21K USD | $9.46 10.34 USD | $9.53 10.42 USD | $691.17M 755.54M USD | 7.36 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $30.65 33.5 USD |
0
|
$634.44M 693.53M USD | $936 1.02K USD | $30.45 33.29 USD | $30.7 33.56 USD | $634.44M 693.53M USD | 11.65 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.84 3.1 USD |
-1.58
|
$580.56M 634.63M USD | $298.62K 326.43K USD | $2.83 3.1 USD | $2.9 3.17 USD | $580.56M 634.63M USD | 1.29 | $2.2 2.4 USD | |
| Marimekko Oyj MEKKO.HE | $14.14 15.46 USD |
+0.86
|
$573.68M 627.11M USD | $6.96K 7.61K USD | $13.94 15.24 USD | $14.2 15.52 USD | $573.68M 627.11M USD | 22.80 | $0.62 0.68 USD | |
| AS Tallink Grupp TALLINK.HE | $0.7399 0.81 USD |
-0.8
|
$551.73M 603.11M USD | $57.25K 62.58K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $551.73M 603.11M USD | 6.18 | $0.12 0.13 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $16.12 17.62 USD |
-1.23
|
$534.19M 583.95M USD | $18.52K 20.24K USD | $16.06 17.56 USD | $16.32 17.84 USD | $534.19M 583.95M USD | 4.63 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $19.8 21.64 USD |
0
|
$524.4M 573.24M USD | $66 72.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $524.4M 573.24M USD | 12.53 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.69 8.41 USD |
-2.04
|
$501.32M 548.01M USD | $10.98K 12.01K USD | $7.69 8.41 USD | $7.82 8.55 USD | $501.32M 548.01M USD | 10.83 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.14 2.34 USD |
-0.56
|
$493.43M 539.38M USD | $62.9K 68.76K USD | $2.12 2.32 USD | $2.15 2.35 USD | $493.43M 539.38M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $9.84 10.76 USD |
0
|
$419.95M 459.06M USD | $4.29K 4.69K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.68 19.33 USD |
+0.11
|
$418.86M 457.87M USD | $1.92K 2.1K USD | $17.54 19.17 USD | $17.82 19.48 USD | $418.86M 457.87M USD | 26.00 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $24.5 26.78 USD |
+1.03
|
$383.09M 418.77M USD | $1.35K 1.47K USD | $24.25 26.51 USD | $24.5 26.78 USD | $383.09M 418.77M USD | 22.68 | $1.08 1.18 USD | |
| NYAB Oyj NYAB.HE | $0.54 0.59 USD |
+2.66
|
$382.43M 418.05M USD | $141.98K 155.2K USD | $0.52 0.57 USD | $0.54 0.59 USD | $382.43M 418.05M USD | 27.00 | $0.02 0.02 USD | |
| Incap Oyj ICP1V.HE | $11.99 13.11 USD |
+1.61
|
$352.95M 385.82M USD | $28.53K 31.18K USD | $11.8 12.9 USD | $12.25 13.39 USD | $352.95M 385.82M USD | 21.80 | $0.55 0.6 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.18 USD |
+0.4
|
$347.6M 379.97M USD | $12.05K 13.18K USD | $1.97 2.16 USD | $2 2.18 USD | $347.6M 379.97M USD | 16.58 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
-1.43
|
$340.26M 371.95M USD | $40.27K 44.02K USD | $1.92 2.1 USD | $1.95 2.13 USD | $340.26M 371.95M USD | 96.20 | $0.02 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.91 9.74 USD |
-0.34
|
$340.26M 371.95M USD | $3.27K 3.57K USD | $8.89 9.72 USD | $8.97 9.81 USD | $340.26M 371.95M USD | 12.04 | $0.74 0.81 USD | |
| Raisio plc RAIVV.HE | $1.95 2.13 USD |
+0.21
|
$311.27M 340.26M USD | $31.77K 34.73K USD | $1.94 2.12 USD | $1.96 2.14 USD | $311.27M 340.26M USD | 17.69 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.58 5 USD |
-0.11
|
$309.06M 337.84M USD | $16.46K 18K USD | $4.57 5 USD | $4.62 5.05 USD | $309.06M 337.84M USD | 0 | -$0.54 -0.5 USD | |
| Atria Oyj ATRAV.HE | $9.76 10.67 USD |
+1.04
|
$275.03M 300.65M USD | $2.26K 2.47K USD | $9.68 10.58 USD | $9.76 10.67 USD | $275.03M 300.65M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.32 21.12 USD |
-3.4
|
$261.84M 286.22M USD | $4.06K 4.44K USD | $19.3 21.1 USD | $20 21.86 USD | $261.84M 286.22M USD | 0 | -$1.68 -1.8 USD | |
| Detection Technology Oyj DETEC.HE | $17.35 18.97 USD |
+0.87
|
$254.28M 277.96M USD | $17.08K 18.67K USD | $17.25 18.86 USD | $17.45 19.08 USD | $254.28M 277.96M USD | 45.65 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $7.08 7.74 USD |
+2.02
|
$251.24M 274.64M USD | $52.45K 57.34K USD | $6.88 7.52 USD | $7.24 7.91 USD | $251.24M 274.64M USD | 0 | -$0.15 -0.1 USD | |
| Kamux Oyj KAMUX.HE | $5.98 6.54 USD |
-1.32
|
$238.44M 260.65M USD | $16.31K 17.83K USD | $5.98 6.54 USD | $6.09 6.66 USD | $238.44M 260.65M USD | 24.91 | $0.24 0.26 USD | |
| Taaleri Oyj TAALA.HE | $8.45 9.24 USD |
-0.12
|
$238.26M 260.45M USD | $14.57K 15.93K USD | $8.41 9.19 USD | $8.51 9.3 USD | $238.26M 260.45M USD | 8.20 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $5.23 5.72 USD |
+0.77
|
$237.85M 260M USD | $8.27K 9.04K USD | $5.18 5.66 USD | $5.27 5.76 USD | $237.85M 260M USD | 87.16 | $0.06 0.07 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-5.81
|
$210.26M 229.84M USD | $111.18K 121.54K USD | $2.73 2.98 USD | $3.2 3.49 USD | $210.26M 229.84M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.04 9.88 USD |
+0.22
|
$203.48M 222.44M USD | $1.65K 1.81K USD | $9.02 9.86 USD | $9.04 9.88 USD | $203.48M 222.44M USD | 36.15 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.06 1.16 USD |
+0.95
|
$186.93M 204.34M USD | $31.66K 34.61K USD | $1.05 1.15 USD | $1.06 1.16 USD | $186.93M 204.34M USD | 0 | -$0.18 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
0
|
$185.99M 203.31M USD | $8.09K 8.85K USD | $5.9 6.45 USD | $5.96 6.52 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| Koskisen Oyj KOSKI.HE | $7.74 8.46 USD |
+0.78
|
$178.21M 194.8M USD | $1.25K 1.37K USD | $7.68 8.4 USD | $7.74 8.46 USD | $178.21M 194.8M USD | 13.11 | $0.59 0.64 USD | |
| Oriola Oyj OKDAV.HE | $1.05 1.15 USD |
+0.96
|
$176.55M 193M USD | $4.27K 4.67K USD | $1.04 1.14 USD | $1.06 1.16 USD | $176.55M 193M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.02 USD |
+0.43
|
$175.62M 191.98M USD | $65.61K 71.72K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $175.62M 191.98M USD | 0 | -$0.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
+0.48
|
$175.22M 191.54M USD | $2.17K 2.37K USD | $8.32 9.09 USD | $8.42 9.2 USD | $175.22M 191.54M USD | 33.35 | $0.25 0.27 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.98 2.16 USD |
-0.7
|
$169.01M 184.75M USD | $3.53K 3.85K USD | $1.93 2.11 USD | $2 2.19 USD | $169.01M 184.75M USD | 0 | -$0.26 -0.2 USD | |
| Titanium Oyj TITAN.HE | $13.2 14.43 USD |
+0.38
|
$136.35M 149.05M USD | $3.34K 3.65K USD | $13.15 14.37 USD | $13.8 15.09 USD | $136.35M 149.05M USD | 14.04 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.76 7.39 USD |
-0.59
|
$120.05M 131.23M USD | $1.64K 1.8K USD | $6.7 7.32 USD | $6.78 7.41 USD | $120.05M 131.23M USD | 17.33 | $0.39 0.43 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.62 7.24 USD |
+0.3
|
$112.13M 122.57M USD | $11.21K 12.25K USD | $6.62 7.24 USD | $6.8 7.43 USD | $112.13M 122.57M USD | 0 | -$0.78 -0.8 USD | |
| Optomed Oyj OPTOMED.HE | $6.27 6.85 USD |
+1.13
|
$111.46M 121.84M USD | $67.6K 73.89K USD | $6.11 6.68 USD | $6.42 7.02 USD | $111.46M 121.84M USD | 0 | -$0.25 -0.2 USD | |
| Lemonsoft Oyj LEMON.HE | $5.7 6.23 USD |
-1.72
|
$105.91M 115.77M USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $105.91M 115.77M USD | 20.35 | $0.28 0.31 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.76 1.92 USD |
+10.38
|
$105.9M 115.76M USD | $107.87K 117.92K USD | $1.57 1.72 USD | $1.87 2.04 USD | $105.9M 115.76M USD | 0 | -$0.3 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.98 4.35 USD |
-0.25
|
$103.48M 113.12M USD | $3.77K 4.12K USD | $3.95 4.32 USD | $4.09 4.47 USD | $103.48M 113.12M USD | 0 | -$0.5 -0.5 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.24 2.44 USD |
0
|
$101.1M 110.52M USD | $4.7K 5.14K USD | $2.21 2.41 USD | $2.25 2.45 USD | $101.1M 110.52M USD | 55.87 | $0.04 0.04 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.82 3.08 USD |
-0.7
|
$101.08M 110.5M USD | $3.14K 3.43K USD | $2.82 3.08 USD | $2.85 3.12 USD | $101.08M 110.5M USD | 35.25 | $0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.16 1.27 USD |
0
|
$90.63M 99.07M USD | $37.82K 41.34K USD | $1.14 1.25 USD | $1.17 1.27 USD | $90.63M 99.07M USD | 6.10 | $0.19 0.21 USD | |
| Spinnova Oyj SPINN.HE | $1.64 1.79 USD |
+0.37
|
$85.51M 93.47M USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.65 1.8 USD | $85.51M 93.47M USD | 0 | -$0.38 -0.4 USD | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
-2.27
|
$84.17M 92.01M USD | $50.39K 55.08K USD | $0.32 0.35 USD | $0.33 0.36 USD | $84.17M 92.01M USD | 8.06 | $0.04 0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $5.25 5.74 USD |
-0.96
|
$83.53M 91.31M USD | $6.73K 7.36K USD | $5.23 5.72 USD | $5.32 5.82 USD | $83.53M 91.31M USD | 6.56 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.16 3.45 USD |
0
|
$80.89M 88.43M USD | $4.03K 4.4K USD | $3.13 3.42 USD | $3.17 3.47 USD | $80.89M 88.43M USD | 15.04 | $0.21 0.23 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.95 USD |
+0.93
|
$73.33M 80.16M USD | $5.7K 6.23K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $73.33M 80.16M USD | 14.50 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-0.45
|
$69.15M 75.59M USD | $20.22K 22.1K USD | $0.44 0.48 USD | $0.44 0.48 USD | $69.15M 75.59M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.8 7.43 USD |
-1.45
|
$66.55M 72.75M USD | $2.27K 2.49K USD | $6.8 7.43 USD | $7.08 7.74 USD | $66.55M 72.75M USD | 0 | -$0.6 -0.6 USD | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
-0.25
|
$64.74M 70.77M USD | $3.43K 3.75K USD | $7.8 8.53 USD | $8 8.75 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| HKScan Oyj HKSAV.HE | $0.7099 0.77 USD |
+0.28
|
$63.48M 69.39M USD | $4.15K 4.54K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $63.48M 69.39M USD | 0 | -$0.19 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+4.42
|
$59.19M 64.71M USD | $2 2.19 USD | $1.02 1.11 USD | $1.02 1.11 USD | $59.19M 64.71M USD | 0 | -$0.11 -0.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.13 2.33 USD |
+2.4
|
$57.42M 62.77M USD | $2.51K 2.74K USD | $2.08 2.27 USD | $2.2 2.4 USD | $57.42M 62.77M USD | 21.30 | $0.1 0.11 USD | |
| Teleste Oyj TLT1V.HE | $3.07 3.36 USD |
-1.29
|
$56.02M 61.24M USD | $1.61K 1.76K USD | $3.07 3.36 USD | $3.08 3.37 USD | $56.02M 61.24M USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}