$2.26T
Общая капитализация
$78.72B
Общий объем
BTC 56.36%     ETH 8.90%
Доминирование

Страница результатов 2 - Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
Helsinki (174)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapala VMC Corporation Rapala VMC Corporation RAP1V.HE FI €1.21 1.39 USD
-1.23
€45.95M 53.04M USD €3.36K 3.87K USD €1.21 1.39 USD €1.24 1.43 USD €45.95M 53.04M USD 0 -€0.23 -0.2 USD
fi Springvest Oyj SPRING.HE FI €7.74 8.93 USD
-1.28
€43.59M 50.32M USD €5.42K 6.25K USD €7.60 8.77 USD €7.78 8.98 USD €43.59M 50.32M USD 48.37 €0.16 0.18 USD
fi Biohit Oyj BIOBV.HE FI €2.57 2.97 USD
+2.8
€39.08M 45.11M USD €840.00 969.64 USD €2.48 2.86 USD €2.58 2.98 USD €39.08M 45.11M USD 14.27 €0.18 0.21 USD
fi Aspocomp Group Oyj ACG1V.HE FI €4.91 5.67 USD
-1.21
€36.96M 42.67M USD €1.74K 2K USD €4.91 5.67 USD €5.00 5.77 USD €36.96M 42.67M USD 0 -€0.02 -0.02 USD
fi Fodelia Oyj FODELIA.HE FI €4.37 5.04 USD
-1.35
€35.61M 41.1M USD €2.45K 2.83K USD €4.37 5.04 USD €4.55 5.25 USD €35.61M 41.1M USD 48.55 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.55 0.64 USD
+0.73
€32.98M 38.07M USD €12.47K 14.4K USD €0.53 0.62 USD €0.55 0.64 USD €32.98M 38.07M USD 0 -€0.03 -0.03 USD
fi Optomed Oyj OPTOMED.HE FI €1.48 1.71 USD
+3.21
€31.72M 36.61M USD €17.44K 20.13K USD €1.44 1.66 USD €1.50 1.73 USD €31.72M 36.61M USD 0 -€0.31 -0.3 USD
fi KH Group Oyj KHG.HE FI €0.52 0.6 USD
0
€30.20M 34.86M USD €270.00 311.67 USD €0.52 0.6 USD €0.53 0.61 USD €30.20M 34.86M USD 0 -€0.03 -0.03 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
0
€27.91M 32.22M USD €1.36M 1.56M USD €0.02 0.02 USD €0.02 0.02 USD €27.91M 32.22M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.41 2.78 USD
+1.69
€27.63M 31.89M USD €3.75K 4.33K USD €2.36 2.72 USD €2.41 2.78 USD €27.63M 31.89M USD 0 -€0.07 -0.08 USD
fi Robit Oyj ROBIT.HE FI €1.30 1.5 USD
-1.52
€27.49M 31.73M USD €10.19K 11.76K USD €1.28 1.47 USD €1.32 1.52 USD €27.49M 31.73M USD 130.00 €0.01 0.01 USD
fi Wetteri Oyj WETTERI.HE FI €0.16 0.18 USD
-1.84
€25.60M 29.55M USD €25.10K 28.98K USD €0.16 0.18 USD €0.16 0.19 USD €25.60M 29.55M USD 0 -€0.07 -0.08 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.75 4.33 USD
+0.27
€25.49M 29.42M USD €409.00 472.12 USD €3.75 4.33 USD €3.75 4.33 USD €25.49M 29.42M USD 5.59 €0.67 0.77 USD
fi Betolar Oyj BETOLAR.HE FI €1.15 1.33 USD
-4.96
€24.80M 28.63M USD €5.78K 6.67K USD €1.15 1.32 USD €1.19 1.37 USD €24.80M 28.63M USD 0 -€0.28 -0.3 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.60 1.85 USD
0
€24.30M 28.05M USD €2.70K 3.12K USD €1.60 1.84 USD €1.70 1.96 USD €24.30M 28.05M USD 0 -€0.07 -0.08 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.90 1.04 USD
-0.22
€24.21M 27.95M USD €11.33K 13.08K USD €0.89 1.03 USD €0.91 1.05 USD €24.21M 27.95M USD 0 -€0.13 -0.1 USD
fi Eezy Oyj EEZY.HE FI €0.18 0.21 USD
0
€22.54M 26.02M USD €105.68K 121.99K USD €0.17 0.2 USD €0.18 0.21 USD €22.54M 26.02M USD 0 -€0.02 -0.02 USD
fi Spinnova Oyj SPINN.HE FI €0.43 0.5 USD
-0.46
€22.50M 25.97M USD €16.81K 19.4K USD €0.43 0.5 USD €0.43 0.5 USD €22.50M 25.97M USD 0 -€0.78 -0.9 USD
fi Investors House Oyj INVEST.HE FI €3.53 4.07 USD
-1.67
€22.49M 25.96M USD €2.48K 2.86K USD €3.51 4.05 USD €3.60 4.16 USD €22.49M 25.96M USD 5.69 €0.62 0.72 USD
fi Solwers Oyj SOLWERS.HE FI €2.03 2.34 USD
+2.78
€20.65M 23.83M USD €2.06K 2.38K USD €2.03 2.34 USD €2.03 2.34 USD €20.65M 23.83M USD 0 -€0.09 -0.1 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-0.82
€19.81M 22.87M USD €143.02K 165.09K USD €0.07 0.08 USD €0.08 0.09 USD €19.81M 22.87M USD 0 -€0.02 -0.02 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
-1.14
€19.58M 22.6M USD €52.96K 61.14K USD €0.13 0.15 USD €0.13 0.15 USD €19.58M 22.6M USD 0 -€0.01 -0.01 USD
fi LeadDesk Oyj LEADD.HE FI €3.36 3.88 USD
-0.3
€19.56M 22.58M USD €4.06K 4.69K USD €3.30 3.81 USD €3.36 3.88 USD €19.56M 22.58M USD 0 -€0.41 -0.4 USD
fi Siili Solutions Oyj SIILI.HE FI €2.32 2.68 USD
-1.28
€18.81M 21.72M USD €8.53K 9.85K USD €2.32 2.68 USD €2.35 2.71 USD €18.81M 21.72M USD 0 -€0.04 -0.04 USD
fi Kesla Oyj KELAS.HE FI €5.40 6.23 USD
+0.37
€18.20M 21.01M USD €525.00 606.03 USD €5.36 6.19 USD €5.40 6.23 USD €18.20M 21.01M USD 0 -€1.32 -1.5 USD
fi Vincit Oyj VINCIT.HE FI €0.98 1.13 USD
+3.16
€16.43M 18.97M USD €4.62K 5.33K USD €0.96 1.11 USD €0.98 1.13 USD €16.43M 18.97M USD 0 -€0.15 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.29 0.34 USD
-3
€15.48M 17.86M USD €343.00 395.94 USD €0.29 0.34 USD €0.30 0.35 USD €15.48M 17.86M USD 0 -€0.02 -0.02 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.26 1.45 USD
+2.02
€13.89M 16.04M USD €747.00 862.29 USD €1.20 1.39 USD €1.26 1.45 USD €13.89M 16.04M USD 13.99 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.60 0.7 USD
+4.14
€11.87M 13.71M USD €1.58K 1.82K USD €0.57 0.66 USD €0.60 0.7 USD €11.87M 13.71M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €1.88 2.17 USD
-5.53
€9.75M 11.25M USD €3.13K 3.62K USD €1.88 2.17 USD €2.01 2.32 USD €9.75M 11.25M USD 0 -€0.61 -0.7 USD
fi Solteq Oyj SOLTEQ.HE FI €0.29 0.33 USD
+1.4
€5.62M 6.49M USD €5.87K 6.78K USD €0.29 0.33 USD €0.30 0.35 USD €5.62M 6.49M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.48 0.55 USD
-3.43
€2.22M 2.56M USD €4.30K 4.97K USD €0.48 0.55 USD €0.50 0.57 USD €2.22M 2.56M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €10.47 12.08 USD
+1.8
€34.75B 40.12B USD €2.75K 3.17K USD €10.47 12.08 USD €10.55 12.18 USD €34.75B 40.12B USD 14.95 €0.70 0.81 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.45 5.14 USD
+3.97
€1.58B 1.82B USD €6.59K 7.61K USD €4.15 4.79 USD €4.47 5.16 USD €1.58B 1.82B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €44.30 51.14 USD
+1.14
€682.69M 788.06M USD €56.00 64.64 USD €43.70 50.44 USD €44.30 51.14 USD €682.69M 788.06M USD 12.69 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €42.10 48.6 USD
+0.72
€648.79M 748.92M USD €2.63K 3.03K USD €41.90 48.37 USD €42.30 48.83 USD €648.79M 748.92M USD 12.06 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €15.25 17.6 USD
+0.33
€509.17M 587.75M USD €88.00 101.58 USD €15.15 17.49 USD €15.25 17.6 USD €509.17M 587.75M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.60 23.78 USD
+0.49
€355.97M 410.91M USD €1.16K 1.34K USD €20.50 23.66 USD €20.60 23.78 USD €355.97M 410.91M USD 19.07 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €20.90 24.13 USD
-0.48
€231.18M 266.86M USD €1.73K 1.99K USD €20.40 23.55 USD €21.10 24.36 USD €231.18M 266.86M USD 17.71 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.90 10.27 USD
0
€214.44M 247.54M USD €1.05K 1.21K USD €8.90 10.27 USD €8.94 10.32 USD €214.44M 247.54M USD 40.45 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €11.80 13.62 USD
0
€130.46M 150.59M USD €3.61K 4.17K USD €11.75 13.56 USD €12.20 14.08 USD €130.46M 150.59M USD 15.94 €0.74 0.85 USD
Raute Oyj Raute Oyj RAUTE.HE FI €14.70 16.97 USD
-0.34
€87.60M 101.12M USD €3.43K 3.96K USD €14.60 16.85 USD €14.95 17.26 USD €87.60M 101.12M USD 8.35 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €13.00 15.01 USD
+3.59
€81.23M 93.77M USD €730.00 842.66 USD €12.45 14.37 USD €13.00 15.01 USD €81.23M 93.77M USD 9.02 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €75.00 86.58 USD
+1.35
€72.67M 83.89M USD €31.00 35.78 USD €75.00 86.58 USD €75.00 86.58 USD €72.67M 83.89M USD 33.33 €2.25 2.6 USD
fi Loihde Oyj LOIHDE.HE FI €12.25 14.14 USD
-1.61
€70.70M 81.61M USD €754.00 870.37 USD €12.20 14.08 USD €12.60 14.54 USD €70.70M 81.61M USD 29.87 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €20.30 23.43 USD
+3.57
€70.62M 81.52M USD €142.00 163.92 USD €19.75 22.8 USD €20.30 23.43 USD €70.62M 81.52M USD 14.81 €1.37 1.58 USD
fi Saga Furs Oyj SAGCV.HE FI €14.65 16.91 USD
0
€51.82M 59.81M USD €2.25K 2.6K USD €14.25 16.45 USD €14.70 16.97 USD €51.82M 59.81M USD 14.65 €1.00 1.15 USD
fi Boreo Oyj BOREO.HE FI €18.95 21.87 USD
-4.29
€51.10M 58.98M USD €218.00 251.64 USD €18.95 21.87 USD €19.80 22.86 USD €51.10M 58.98M USD 34.45 €0.55 0.63 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.45 6.29 USD
+1.87
€41.21M 47.57M USD €686.00 791.87 USD €5.45 6.29 USD €5.50 6.35 USD €41.21M 47.57M USD 90.83 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.24 2.59 USD
+1.82
€37.80M 43.63M USD €10.00 11.54 USD €2.24 2.59 USD €2.24 2.59 USD €37.80M 43.63M USD 0 -€0.11 -0.1 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.35 5.02 USD
+0.46
€35.75M 41.27M USD €2.67K 3.08K USD €4.33 5 USD €4.35 5.02 USD €35.75M 41.27M USD 0 -€0.14 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €9.02 10.41 USD
0
€34.47M 39.79M USD €231.00 266.65 USD €8.80 10.16 USD €9.02 10.41 USD €34.47M 39.79M USD 14.78 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.95 19.57 USD
0
€29.90M 34.52M USD €202.00 233.18 USD €16.95 19.57 USD €16.95 19.57 USD €29.90M 34.52M USD 121.07 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.07 4.7 USD
+0.49
€24.40M 28.17M USD €1.08K 1.24K USD €4.02 4.64 USD €4.08 4.71 USD €24.40M 28.17M USD 20.35 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.88 3.32 USD
+5.88
€23.42M 27.04M USD €1.57K 1.81K USD €2.88 3.32 USD €2.98 3.44 USD €23.42M 27.04M USD 20.57 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €5.00 5.77 USD
-1.19
€18.70M 21.58M USD €54.00 62.33 USD €5.00 5.77 USD €5.10 5.89 USD €18.70M 21.58M USD 35.71 €0.14 0.16 USD
fi Netum Group Oyj NETUM.HE FI €1.11 1.28 USD
0
€13.89M 16.04M USD €236.00 272.42 USD €1.11 1.28 USD €1.11 1.28 USD €13.89M 16.04M USD 15.78 €0.07 0.08 USD
fi Honkarakenne Oyj HONBS.HE FI €2.33 2.69 USD
+1.75
€13.72M 15.84M USD €3.55K 4.09K USD €2.26 2.61 USD €2.37 2.74 USD €13.72M 15.84M USD 0 -€0.70 -0.8 USD
fi EcoUp Oyj ECOUP.HE FI €0.98 1.13 USD
0
€10.92M 12.6M USD €380.00 438.65 USD €0.98 1.13 USD €0.98 1.13 USD €10.92M 12.6M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.74 3.16 USD
0
€10.27M 11.85M USD €551.00 636.04 USD €2.66 3.07 USD €2.76 3.19 USD €10.27M 11.85M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €1.95 2.25 USD
+1.04
€5.35M 6.18M USD €649.00 749.16 USD €1.95 2.25 USD €2.00 2.31 USD €5.35M 6.18M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.40 2.77 USD
+9.09
€5.15M 5.95M USD €325.00 375.16 USD €2.20 2.54 USD €2.40 2.77 USD €5.15M 5.95M USD 14.11 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.76 2.03 USD
0
€2.28M 2.63M USD €310.00 357.84 USD €1.76 2.03 USD €1.76 2.03 USD €2.28M 2.63M USD 4.19 €0.42 0.48 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €2.85 3.29 USD
+16.33
€0.00 0 USD €100.00 115.43 USD €2.85 3.29 USD €2.85 3.29 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €78.51 90.63 USD
-7.45
€0.00 0 USD €2.00 2.31 USD €78.51 90.63 USD €78.51 90.63 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency