$3.66T
Общая капитализация
$189.94B
Общий объем
BTC 57.66%     ETH 11.75%
Доминирование

Страница результатов 2 - Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
Helsinki (214)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.36 5.86 USD
+5.1
€43.90M 47.99M USD €14.17K 15.49K USD €5.22 5.71 USD €5.40 5.9 USD €43.90M 47.99M USD 33.50 €0.16 0.17 USD
Exel Composites Oyj  EXL1V.HE €0.40 0.44 USD
-0.98
€42.75M 46.73M USD €194.61K 212.73K USD €0.40 0.44 USD €0.42 0.45 USD €42.75M 46.73M USD 0 -€0.13 -0.1 USD
Componenta Corporation  CTH1V.HE €4.22 4.61 USD
+0.48
€41.92M 45.83M USD €1.93K 2.11K USD €4.20 4.59 USD €4.26 4.66 USD €41.92M 45.83M USD 12.05 €0.35 0.38 USD
Aspocomp Group Oyj  ACG1V.HE €5.12 5.6 USD
-1.16
€38.52M 42.1M USD €8.57K 9.37K USD €5.06 5.53 USD €5.22 5.71 USD €38.52M 42.1M USD 22.26 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.72 5.16 USD
0
€38.27M 41.84M USD €2.99K 3.26K USD €4.68 5.12 USD €4.77 5.21 USD €38.27M 41.84M USD 67.42 €0.07 0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.24 0.26 USD
+1.71
€35.70M 39.03M USD €156.83K 171.43K USD €0.23 0.25 USD €0.24 0.26 USD €35.70M 39.03M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.94 3.21 USD
-0.34
€35.47M 38.77M USD €6.13K 6.7K USD €2.91 3.18 USD €2.96 3.24 USD €35.47M 38.77M USD 0 -€0.08 -0.08 USD
Sotkamo Silver AB  SOSI1.HE €0.10 0.11 USD
+6.53
€34.79M 38.03M USD €964.04K 1.05M USD €0.10 0.11 USD €0.11 0.12 USD €34.79M 38.03M USD 0 -€0.02 -0.02 USD
Wetteri Oyj  WETTERI.HE €0.19 0.21 USD
+1.08
€30.56M 33.41M USD €46.77K 51.13K USD €0.18 0.2 USD €0.19 0.21 USD €30.56M 33.41M USD 0 -€0.10 -0.1 USD
Betolar Oyj  BETOLAR.HE €1.40 1.53 USD
+1.08
€30.19M 33.01M USD €9.21K 10.07K USD €1.36 1.48 USD €1.40 1.53 USD €30.19M 33.01M USD 0 -€0.27 -0.2 USD
Bioretec Oy  BRETEC.HE €0.90 0.99 USD
+1.57
€29.65M 32.41M USD €6.26K 6.84K USD €0.90 0.98 USD €0.91 1 USD €29.65M 32.41M USD 0 -€0.26 -0.2 USD
Lamor Corporation Oyj  LAMOR.HE €1.08 1.18 USD
0
€29.12M 31.83M USD €13.46K 14.71K USD €1.05 1.14 USD €1.08 1.18 USD €29.12M 31.83M USD 0 -€0.01 -0.01 USD
Spinnova Oyj  SPINN.HE €0.48 0.52 USD
-2.15
€27.33M 29.87M USD €63.90K 69.85K USD €0.46 0.5 USD €0.51 0.56 USD €27.33M 29.87M USD 0 -€0.64 -0.6 USD
Tulikivi Corporation  TULAV.HE €0.45 0.49 USD
-1.1
€26.89M 29.39M USD €26.84K 29.34K USD €0.44 0.48 USD €0.45 0.49 USD €26.89M 29.39M USD 0 €0.00 0 USD
KH Group Oyj  KHG.HE €0.43 0.47 USD
+1.17
€26.73M 29.22M USD €18.64K 20.37K USD €0.43 0.46 USD €0.43 0.47 USD €26.73M 29.22M USD 21.69 €0.02 0.02 USD
Investors House Oyj  INVEST.HE €4.00 4.37 USD
-3.85
€25.48M 27.85M USD €6.46K 7.06K USD €3.95 4.32 USD €4.10 4.48 USD €25.48M 27.85M USD 6.34 €0.63 0.69 USD
Robit Oyj  ROBIT.HE €1.09 1.19 USD
-0.91
€22.96M 25.1M USD €16.24K 17.75K USD €1.09 1.19 USD €1.13 1.24 USD €22.96M 25.1M USD 0 €0.00 0 USD
Vincit Oyj  VINCIT.HE €1.31 1.43 USD
-1.88
€21.95M 23.99M USD €6.48K 7.08K USD €1.31 1.43 USD €1.32 1.44 USD €21.95M 23.99M USD 0 -€0.36 -0.3 USD
Solwers Oyj  SOLWERS.HE €2.15 2.35 USD
0
€21.87M 23.9M USD €10.26K 11.21K USD €2.11 2.31 USD €2.18 2.38 USD €21.87M 23.9M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.41 0.44 USD
-0.73
€21.54M 23.54M USD €34.10K 37.28K USD €0.39 0.43 USD €0.41 0.45 USD €21.54M 23.54M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.36 1.49 USD
-0.73
€21.28M 23.26M USD €5.76K 6.29K USD €1.34 1.46 USD €1.37 1.5 USD €21.28M 23.26M USD 0 -€0.07 -0.07 USD
Eezy Oyj  EEZY.HE €0.79 0.87 USD
-1.24
€20.09M 21.96M USD €2.44K 2.67K USD €0.79 0.87 USD €0.82 0.89 USD €20.09M 21.96M USD 0 -€0.09 -0.09 USD
Fondia Oyj  FONDIA.HE €4.62 5.05 USD
+2.21
€17.28M 18.88M USD €8.62K 9.42K USD €4.51 4.93 USD €4.67 5.1 USD €17.28M 18.88M USD 0 -€0.01 -0.01 USD
Duell Oyj  DUELL.HE €3.22 3.52 USD
+0.62
€16.88M 18.45M USD €20.71K 22.64K USD €3.17 3.47 USD €3.24 3.54 USD €16.88M 18.45M USD 0 -€0.18 -0.1 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
+5.03
€15.88M 17.36M USD €7.24K 7.91K USD €0.07 0.08 USD €0.08 0.08 USD €15.88M 17.36M USD 0 -€0.02 -0.02 USD
Netum Group Oyj  NETUM.HE €1.22 1.33 USD
-1.61
€15.40M 16.83M USD €8.33K 9.1K USD €1.22 1.33 USD €1.25 1.37 USD €15.40M 16.83M USD 0 -€0.08 -0.08 USD
Norrhydro Group Oyj  NORRH.HE €1.26 1.38 USD
-3.08
€13.89M 15.19M USD €4.75K 5.19K USD €1.24 1.36 USD €1.28 1.39 USD €13.89M 15.19M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.67 0.73 USD
0
€13.21M 14.44M USD €13.94K 15.24K USD €0.65 0.71 USD €0.68 0.74 USD €13.21M 14.44M USD 0 -€0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE €0.47 0.51 USD
+0.65
€9.06M 9.9M USD €11.81K 12.91K USD €0.45 0.49 USD €0.47 0.51 USD €9.06M 9.9M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
-5.59
€7.79M 8.51M USD €130.92K 143.11K USD €0.07 0.08 USD €0.07 0.08 USD €7.79M 8.51M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €1.06 1.16 USD
+3.92
€4.94M 5.4M USD €27.80K 30.38K USD €1.03 1.13 USD €1.10 1.2 USD €4.94M 5.4M USD 0 -€1.37 -1.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.39 9.18 USD
+0.41
€29.37B 32.11B USD €401.00 438.35 USD €8.39 9.17 USD €8.45 9.24 USD €29.37B 32.11B USD 12.52 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.52 4.94 USD
+0.22
€1.11B 1.21B USD €1.35K 1.48K USD €4.47 4.89 USD €4.60 5.03 USD €1.11B 1.21B USD 0 -€0.21 -0.2 USD
Ålandsbanken Abp  ALBBV.HE €45.30 49.52 USD
-0.88
€717.45M 784.27M USD €2.15K 2.35K USD €45.10 49.3 USD €45.70 49.96 USD €717.45M 784.27M USD 12.97 €3.49 3.82 USD
Ponsse Oyj  PON1V.HE €24.20 26.45 USD
+1.68
€717.00M 783.78M USD €4.06K 4.43K USD €23.50 25.69 USD €24.70 27 USD €717.00M 783.78M USD 18.75 €1.29 1.41 USD
Ålandsbanken Abp  ALBAV.HE €49.20 53.78 USD
-1.4
€713.63M 780.09M USD €843.00 921.51 USD €49.20 53.78 USD €50.00 54.66 USD €713.63M 780.09M USD 14.09 €3.49 3.82 USD
Evli Oyj  EVLI.HE €21.60 23.61 USD
+1.41
€577.45M 631.23M USD €3.28K 3.58K USD €21.30 23.28 USD €21.90 23.94 USD €577.45M 631.23M USD 17.70 €1.22 1.33 USD
Viking Line Abp  VIK1V.HE €21.20 23.17 USD
+1.92
€382.19M 417.78M USD €60.00 65.59 USD €20.80 22.74 USD €21.70 23.72 USD €382.19M 417.78M USD 23.82 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.60 10.49 USD
-0.83
€245.40M 268.26M USD €5.49K 6K USD €9.52 10.41 USD €9.70 10.6 USD €245.40M 268.26M USD 23.41 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €9.10 9.95 USD
-1.94
€219.26M 239.68M USD €798.00 872.32 USD €9.10 9.95 USD €9.28 10.14 USD €219.26M 239.68M USD 20.68 €0.44 0.48 USD
United Bankers Oyj  UNITED.HE €18.75 20.5 USD
-0.53
€204.20M 223.22M USD €88.00 96.2 USD €18.75 20.5 USD €19.00 20.77 USD €204.20M 223.22M USD 14.20 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.62 7.24 USD
-6.23
€118.56M 129.6M USD €2.64K 2.88K USD €6.62 7.24 USD €7.02 7.67 USD €118.56M 129.6M USD 27.58 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.90 10.82 USD
-0.6
€103.27M 112.89M USD €2.02K 2.21K USD €9.90 10.82 USD €10.05 10.99 USD €103.27M 112.89M USD 14.99 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.77 1.93 USD
-1.12
€102.26M 111.78M USD €5.10K 5.57K USD €1.70 1.86 USD €1.77 1.93 USD €102.26M 111.78M USD 0 -€0.12 -0.1 USD
Raute Oyj  RAUTE.HE €14.65 16.01 USD
+1.03
€89.24M 97.55M USD €3.13K 3.42K USD €14.40 15.74 USD €14.85 16.23 USD €89.24M 97.55M USD 7.51 €1.95 2.13 USD
Apetit Oyj  APETIT.HE €14.10 15.41 USD
+0.36
€87.68M 95.84M USD €1.25K 1.37K USD €14.10 15.41 USD €14.30 15.63 USD €87.68M 95.84M USD 16.20 €0.87 0.95 USD
Asuntosalkku Oyj  ASUNTO.HE €76.50 83.62 USD
-0.65
€76.75M 83.9M USD €397.00 433.97 USD €76.50 83.62 USD €78.50 85.81 USD €76.75M 83.9M USD 0 -€10.68 -11.6 USD
Loihde Oyj  LOIHDE.HE €12.50 13.66 USD
+0.4
€71.83M 78.52M USD €2.81K 3.07K USD €12.30 13.45 USD €12.50 13.66 USD €71.83M 78.52M USD 0 -€1.50 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.55 21.37 USD
+0.51
€69.16M 75.6M USD €261.00 285.31 USD €19.35 21.15 USD €19.80 21.64 USD €69.16M 75.6M USD 14.48 €1.35 1.48 USD
Aallon Group Oyj  AALLON.HE €11.00 12.02 USD
-1.35
€42.27M 46.21M USD €1.35K 1.48K USD €10.90 11.92 USD €11.10 12.13 USD €42.27M 46.21M USD 19.29 €0.57 0.62 USD
Boreo Oyj  BOREO.HE €14.75 16.12 USD
-1.67
€40.83M 44.64M USD €106.00 115.87 USD €14.70 16.07 USD €14.95 16.34 USD €40.83M 44.64M USD 34.30 €0.43 0.47 USD
Tamtron Group Oyj  TAMTRON.HE €5.24 5.73 USD
-0.38
€40.37M 44.13M USD €1.35K 1.48K USD €5.22 5.71 USD €5.26 5.75 USD €40.37M 44.13M USD 0 -€0.05 -0.05 USD
Springvest Oyj  SPRING.HE €6.98 7.63 USD
0
€38.89M 42.51M USD €2.96K 3.24K USD €6.84 7.48 USD €7.02 7.67 USD €38.89M 42.51M USD 33.23 €0.21 0.23 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€38.82M 42.44M USD €101.95K 111.44K USD €2.50 2.73 USD €2.62 2.86 USD €38.82M 42.44M USD 0 -€0.19 -0.2 USD
LeadDesk Oyj  LEADD.HE €6.48 7.08 USD
-1.82
€38.49M 42.07M USD €7.99K 8.73K USD €6.44 7.04 USD €6.52 7.13 USD €38.49M 42.07M USD 72.00 €0.09 0.1 USD
Merus Power Oyj  MERUS.HE €4.50 4.92 USD
-1.53
€36.53M 39.93M USD €3.65K 3.99K USD €4.49 4.91 USD €4.59 5.02 USD €36.53M 39.93M USD 64.28 €0.07 0.08 USD
Inderes Oyj  INDERES.HE €15.90 17.38 USD
+0.63
€27.67M 30.24M USD €410.00 448.19 USD €15.65 17.11 USD €15.90 17.38 USD €27.67M 30.24M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.41 4.82 USD
-0.23
€26.62M 29.1M USD €2.60K 2.84K USD €4.39 4.8 USD €4.44 4.85 USD €26.62M 29.1M USD 15.74 €0.28 0.31 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.15 3.44 USD
+2.94
€26.21M 28.65M USD €99.00 108.22 USD €3.07 3.36 USD €3.15 3.44 USD €26.21M 28.65M USD 28.63 €0.11 0.12 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.56 3.89 USD
+0.85
€24.19M 26.45M USD €1.93K 2.1K USD €3.40 3.72 USD €3.60 3.94 USD €24.19M 26.45M USD 9.88 €0.36 0.39 USD
Saga Furs Oyj  SAGCV.HE €6.55 7.16 USD
-0.76
€23.52M 25.71M USD €3.47K 3.8K USD €6.50 7.11 USD €6.65 7.27 USD €23.52M 25.71M USD 0 -€0.04 -0.04 USD
Honkarakenne Oyj  HONBS.HE €2.51 2.74 USD
-1.57
€15.71M 17.18M USD €5.47K 5.97K USD €2.46 2.69 USD €2.63 2.87 USD €15.71M 17.18M USD 0 -€0.30 -0.3 USD
EcoUp Oyj  ECOUP.HE €1.43 1.56 USD
-0.69
€13.42M 14.67M USD €210.00 229.56 USD €1.43 1.56 USD €1.43 1.56 USD €13.42M 14.67M USD 0 -€0.22 -0.2 USD
Digitalist Group Plc  DIGIGR.HE €3.27 3.57 USD
-1.69
€11.16M 12.2M USD €1.83K 2K USD €3.08 3.37 USD €3.32 3.63 USD €11.16M 12.2M USD 0 -€2.50 -2.7 USD
Elecster Oyj  ELEAV.HE €2.76 3.02 USD
+1.47
€10.42M 11.39M USD €478.00 522.52 USD €2.76 3.02 USD €2.90 3.17 USD €10.42M 11.39M USD 0 -€0.41 -0.4 USD
Kesla Oyj  KELAS.HE €2.74 3 USD
-4.86
€9.04M 9.89M USD €2.74K 3K USD €2.60 2.84 USD €2.82 3.08 USD €9.04M 9.89M USD 0 -€0.64 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.38 2.6 USD
+1.71
€5.11M 5.59M USD €4.63K 5.06K USD €2.30 2.51 USD €2.38 2.6 USD €5.11M 5.59M USD 19.83 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €2.00 2.19 USD
-1.96
€2.66M 2.91M USD €751.00 820.94 USD €2.00 2.19 USD €2.00 2.19 USD €2.66M 2.91M USD 4.16 €0.48 0.52 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.54 0.59 USD
0
€0.00 0 USD €2.50K 2.73K USD €0.54 0.59 USD €0.54 0.59 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €49.25 53.84 USD
0
€0.00 0 USD €16.00 17.49 USD €49.25 53.84 USD €49.25 53.84 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀