Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (8)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.42 16.86 USD |
-0.03
|
€52.94B 57.87B USD | €3.46M 3.78M USD | €15.38 16.81 USD | €15.57 17.02 USD | €52.94B 57.87B USD | 11.09 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €59.88 65.46 USD |
+0.57
|
€31.01B 33.9B USD | €489.64K 535.24K USD | €59.32 64.84 USD | €60.22 65.83 USD | €31.01B 33.9B USD | 32.54 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
+0.15
|
€29.27B 32B USD | €6.77M 7.4M USD | €5.25 5.74 USD | €5.33 5.83 USD | €29.27B 32B USD | 32.98 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.01 10.94 USD |
+0.71
|
€26.66B 29.14B USD | €3.22M 3.52M USD | €9.96 10.88 USD | €10.03 10.96 USD | €26.66B 29.14B USD | 16.67 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.49 33.33 USD |
+0.3
|
€17.94B 19.61B USD | €663.72K 725.53K USD | €29.89 32.67 USD | €30.49 33.33 USD | €17.94B 19.61B USD | 29.89 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €18.29 19.99 USD |
+1.75
|
€16.41B 17.93B USD | €1.16M 1.26M USD | €17.97 19.64 USD | €18.46 20.18 USD | €16.41B 17.93B USD | 18.85 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.60 20.33 USD |
+1.56
|
€14.29B 15.62B USD | €955.95K 1.04M USD | €18.52 20.24 USD | €19.03 20.8 USD | €14.29B 15.62B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.48 3.81 USD |
+1.22
|
€13.72B 15B USD | €439.48K 480.41K USD | €3.44 3.76 USD | €3.50 3.83 USD | €13.72B 15B USD | 26.80 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.62 25.82 USD |
-0.67
|
€12.46B 13.62B USD | €887.40K 970.05K USD | €23.59 25.79 USD | €24.02 26.26 USD | €12.46B 13.62B USD | 98.41 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.60 15.96 USD |
+1.32
|
€12.09B 13.21B USD | €1.14M 1.24M USD | €14.41 15.75 USD | €14.60 15.96 USD | €12.09B 13.21B USD | 26.54 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €61.25 66.95 USD |
+2
|
€8.62B 9.42B USD | €149.85K 163.81K USD | €59.40 64.93 USD | €61.40 67.12 USD | €8.62B 9.42B USD | 27.46 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.90 66.57 USD |
+2.01
|
€8.57B 9.37B USD | €3.01K 3.29K USD | €59.20 64.71 USD | €61.00 66.68 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.15 11.1 USD |
-1.93
|
€8.00B 8.75B USD | €6.97K 7.62K USD | €10.15 11.1 USD | €10.40 11.37 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.11 11.05 USD |
-0.25
|
€8.00B 8.75B USD | €1.54M 1.68M USD | €10.08 11.01 USD | €10.28 11.23 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOB.HE | €18.53 20.26 USD |
+0.82
|
€7.40B 8.09B USD | €576.84K 630.56K USD | €18.38 20.09 USD | €18.60 20.33 USD | €7.40B 8.09B USD | 19.30 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €18.58 20.31 USD |
-0.43
|
€7.40B 8.09B USD | €31.28K 34.2K USD | €18.54 20.27 USD | €18.92 20.68 USD | €7.40B 8.09B USD | 19.35 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €90.30 98.71 USD |
0
|
€7.15B 7.82B USD | €81.72K 89.33K USD | €89.50 97.84 USD | €90.75 99.2 USD | €7.15B 7.82B USD | 18.61 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.38 6.98 USD |
-0.22
|
€6.43B 7.03B USD | €338.12K 369.61K USD | €6.34 6.93 USD | €6.44 7.04 USD | €6.43B 7.03B USD | 13.87 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.45 7.05 USD |
-0.83
|
€6.43B 7.03B USD | €18.14K 19.83K USD | €6.43 7.03 USD | €6.52 7.13 USD | €6.43B 7.03B USD | 14.02 | €0.46 0.5 USD | ||
| Elisa Oyj ELISA.HE | €37.52 41.01 USD |
+0.59
|
€6.02B 6.58B USD | €423.89K 463.37K USD | €37.22 40.69 USD | €37.62 41.12 USD | €6.02B 6.58B USD | 16.52 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €26.18 28.62 USD |
-1.39
|
€4.82B 5.27B USD | €427.76K 467.6K USD | €26.04 28.47 USD | €26.60 29.08 USD | €4.82B 5.27B USD | 17.68 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.50 31.15 USD |
-0.07
|
€2.99B 3.27B USD | €402.00K 439.44K USD | €28.32 30.96 USD | €28.86 31.55 USD | €2.99B 3.27B USD | 15.00 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.21 21 USD |
-0.21
|
€2.87B 3.14B USD | €195.01K 213.17K USD | €19.20 20.99 USD | €19.55 21.37 USD | €2.87B 3.14B USD | 13.62 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €9.94 10.87 USD |
-1.39
|
€2.41B 2.63B USD | €362.93K 396.73K USD | €9.94 10.87 USD | €10.15 11.1 USD | €2.41B 2.63B USD | 58.47 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.11
|
€2.17B 2.37B USD | €280.81K 306.96K USD | €18.24 19.94 USD | €18.53 20.26 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.21 4.6 USD |
-0.38
|
€1.98B 2.17B USD | €2.13M 2.33M USD | €4.18 4.56 USD | €4.28 4.67 USD | €1.98B 2.17B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €42.80 46.79 USD |
-0.93
|
€1.55B 1.7B USD | €11.83K 12.93K USD | €42.60 46.57 USD | €43.40 47.44 USD | €1.55B 1.7B USD | 24.73 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.11 9.96 USD |
-0.87
|
€1.48B 1.62B USD | €54.35K 59.41K USD | €9.11 9.96 USD | €9.22 10.08 USD | €1.48B 1.62B USD | 113.87 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.69 9.49 USD |
-0.34
|
€1.20B 1.31B USD | €381.88K 417.45K USD | €8.62 9.42 USD | €8.76 9.58 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.43 10.31 USD |
+1.95
|
€1.19B 1.31B USD | €133.83K 146.29K USD | €9.23 10.09 USD | €9.44 10.32 USD | €1.19B 1.31B USD | 13.09 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
-1.16
|
€1.10B 1.2B USD | €331.35K 362.21K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Puuilo Oyj PUUILO.HE | €12.74 13.93 USD |
-0.08
|
€1.07B 1.17B USD | €154.75K 169.16K USD | €12.67 13.85 USD | €13.06 14.28 USD | €1.07B 1.17B USD | 20.54 | €0.62 0.68 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
0
|
€1.07B 1.17B USD | €9.97K 10.9K USD | €12.85 14.05 USD | €13.05 14.27 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.46 13.62 USD |
-0.48
|
€1.00B 1.1B USD | €21.20K 23.18K USD | €12.40 13.55 USD | €12.64 13.82 USD | €1.00B 1.1B USD | 38.93 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.62 12.7 USD |
+2.11
|
€852.02M 931.37M USD | €66.65K 72.86K USD | €11.42 12.48 USD | €11.66 12.75 USD | €852.02M 931.37M USD | 14.17 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €31.68 34.63 USD |
-1.25
|
€804.39M 879.31M USD | €113.20K 123.74K USD | €31.54 34.48 USD | €32.48 35.51 USD | €804.39M 879.31M USD | 19.19 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €42.25 46.18 USD |
-0.35
|
€789.67M 863.22M USD | €17.85K 19.51K USD | €41.95 45.86 USD | €42.85 46.84 USD | €789.67M 863.22M USD | 32.75 | €1.29 1.41 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.96 15.26 USD |
-1.34
|
€773.45M 845.48M USD | €86.50K 94.56K USD | €13.81 15.1 USD | €14.28 15.61 USD | €773.45M 845.48M USD | 0 | -€0.15 -0.1 USD | ||
| Bittium Oyj BITTI.HE | €20.85 22.79 USD |
+0.72
|
€740.51M 809.48M USD | €36.26K 39.63K USD | €20.45 22.35 USD | €21.00 22.96 USD | €740.51M 809.48M USD | 115.83 | €0.18 0.2 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.44M 800.66M USD | €311.25K 340.24K USD | €3.98 4.35 USD | €4.00 4.37 USD | €732.44M 800.66M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.02 3.3 USD |
-6.51
|
€695.63M 760.42M USD | €367.85K 402.11K USD | €3.02 3.3 USD | €3.23 3.53 USD | €695.63M 760.42M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.16 11.11 USD |
0
|
€664.85M 726.77M USD | €9.87K 10.79K USD | €10.10 11.04 USD | €10.40 11.37 USD | €664.85M 726.77M USD | 17.82 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.60 33.45 USD |
0
|
€633.58M 692.59M USD | €7.08K 7.74K USD | €30.55 33.4 USD | €30.80 33.67 USD | €633.58M 692.59M USD | 11.63 | €2.63 2.87 USD | ||
| Revenio Group Oyj REG1V.HE | €22.65 24.76 USD |
-0.44
|
€602.56M 658.68M USD | €14.58K 15.94K USD | €22.50 24.6 USD | €22.80 24.92 USD | €602.56M 658.68M USD | 32.82 | €0.69 0.75 USD | ||
| Musti Group Oyj MUSTI.HE | €18.04 19.72 USD |
+0.33
|
€602.32M 658.41M USD | €2.38K 2.6K USD | €17.94 19.61 USD | €18.12 19.81 USD | €602.32M 658.41M USD | 164.00 | €0.11 0.12 USD | ||
| Finnair Oyj FIA1S.HE | €2.93 3.21 USD |
+1.81
|
€600.45M 656.37M USD | €218.93K 239.32K USD | €2.85 3.12 USD | €2.93 3.21 USD | €600.45M 656.37M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.68 13.86 USD |
+1.12
|
€514.45M 562.36M USD | €22.84K 24.97K USD | €12.54 13.71 USD | €12.72 13.9 USD | €514.45M 562.36M USD | 20.78 | €0.61 0.67 USD | ||
| eQ Oyj EQV1V.HE | €10.60 11.59 USD |
-1.4
|
€438.92M 479.79M USD | €5.67K 6.2K USD | €10.55 11.53 USD | €10.75 11.75 USD | €438.92M 479.79M USD | 21.63 | €0.49 0.54 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.34 8.02 USD |
-1.15
|
€429.41M 469.4M USD | €338.39K 369.91K USD | €7.34 8.02 USD | €7.51 8.2 USD | €429.41M 469.4M USD | 12.43 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
0
|
€426.81M 466.56M USD | €94.69K 103.5K USD | €0.57 0.62 USD | €0.58 0.64 USD | €426.81M 466.56M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.62 2.86 USD |
0
|
€413.96M 452.51M USD | €2.06K 2.26K USD | €2.59 2.83 USD | €2.65 2.9 USD | €413.96M 452.51M USD | 18.71 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.65 16.01 USD |
-0.34
|
€413.19M 451.67M USD | €7.51K 8.21K USD | €14.60 15.96 USD | €14.95 16.34 USD | €413.19M 451.67M USD | 9.33 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.22 11.17 USD |
+1.59
|
€390.52M 426.9M USD | €41.86K 45.75K USD | €10.06 11 USD | €10.24 11.19 USD | €390.52M 426.9M USD | 146.00 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.72 11.72 USD |
-0.37
|
€355.74M 388.87M USD | €4.74K 5.19K USD | €10.72 11.72 USD | €10.84 11.85 USD | €355.74M 388.87M USD | 7.54 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.86 16.24 USD |
+0.95
|
€351.73M 384.48M USD | €30.40K 33.23K USD | €14.74 16.11 USD | €14.86 16.24 USD | €351.73M 384.48M USD | 33.02 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.88 2.06 USD |
+0.43
|
€333.19M 364.22M USD | €128.29K 140.24K USD | €1.87 2.04 USD | €1.91 2.08 USD | €333.19M 364.22M USD | 26.91 | €0.07 0.08 USD | ||
| F-Secure Oyj FSECURE.HE | €1.88 2.06 USD |
-1.67
|
€329.15M 359.8M USD | €74.17K 81.07K USD | €1.87 2.05 USD | €1.94 2.12 USD | €329.15M 359.8M USD | 15.69 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €27.30 29.84 USD |
+2.63
|
€326.67M 357.09M USD | €25.94K 28.35K USD | €26.00 28.42 USD | €27.90 30.5 USD | €326.67M 357.09M USD | 90.99 | €0.30 0.33 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.80 15.09 USD |
+0.73
|
€310.22M 339.12M USD | €13.56K 14.82K USD | €13.65 14.92 USD | €13.95 15.25 USD | €310.22M 339.12M USD | 7.97 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.35 17.87 USD |
-1.8
|
€301.42M 329.49M USD | €1.88K 2.06K USD | €16.35 17.87 USD | €16.65 18.2 USD | €301.42M 329.49M USD | 17.77 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €13.87K 15.17K USD | €1.71 1.87 USD | €1.71 1.87 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €9.77 10.68 USD |
-0.51
|
€287.70M 314.5M USD | €345.63K 377.81K USD | €9.54 10.43 USD | €10.00 10.93 USD | €287.70M 314.5M USD | 17.44 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.56 3.89 USD |
-0.42
|
€240.49M 262.89M USD | €41.41K 45.27K USD | €3.56 3.89 USD | €3.58 3.91 USD | €240.49M 262.89M USD | 17.80 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €1.92 2.1 USD |
-2.73
|
€226.50M 247.59M USD | €324.33K 354.54K USD | €1.90 2.08 USD | €2.02 2.21 USD | €226.50M 247.59M USD | 0 | -€0.27 -0.2 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.98 17.47 USD |
-3.15
|
€217.18M 237.4M USD | €26.65K 29.13K USD | €15.70 17.16 USD | €17.26 18.87 USD | €217.18M 237.4M USD | 0 | -€1.09 -1.1 USD | ||
| Admicom Oyj ADMCM.HE | €42.75 46.73 USD |
-1.38
|
€214.48M 234.45M USD | €2.59K 2.83K USD | €42.45 46.4 USD | €43.65 47.72 USD | €214.48M 234.45M USD | 44.07 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.36 14.6 USD |
-1.04
|
€212.87M 232.69M USD | €29.49K 32.23K USD | €13.36 14.6 USD | €13.80 15.09 USD | €212.87M 232.69M USD | 30.36 | €0.44 0.48 USD | ||
| Taaleri Oyj TAALA.HE | €7.49 8.19 USD |
+1.35
|
€210.99M 230.64M USD | €31.77K 34.73K USD | €7.39 8.08 USD | €7.52 8.22 USD | €210.99M 230.64M USD | 10.26 | €0.73 0.8 USD | ||
| Aspo Oyj ASPO.HE | €6.62 7.24 USD |
-0.9
|
€207.45M 226.77M USD | €10.55K 11.54K USD | €6.62 7.24 USD | €6.68 7.3 USD | €207.45M 226.77M USD | 12.03 | €0.55 0.6 USD | ||
| Digia Oyj DIGIA.HE | €6.54 7.15 USD |
+3.81
|
€174.58M 190.84M USD | €9.20K 10.06K USD | €6.36 6.95 USD | €6.58 7.19 USD | €174.58M 190.84M USD | 14.86 | €0.44 0.48 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.83 4.19 USD |
+4.36
|
€172.56M 188.63M USD | €60.63K 66.28K USD | €3.67 4.01 USD | €3.84 4.2 USD | €172.56M 188.63M USD | 16.65 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.82 8.55 USD |
+0.26
|
€164.57M 179.89M USD | €16.14K 17.65K USD | €7.78 8.5 USD | €7.84 8.57 USD | €164.57M 179.89M USD | 14.21 | €0.55 0.6 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.01 3.29 USD |
-1.31
|
€164.17M 179.46M USD | €34.96K 38.21K USD | €2.99 3.27 USD | €3.08 3.37 USD | €164.17M 179.46M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
-2.2
|
€162.68M 177.83M USD | €8.74K 9.55K USD | €11.05 12.08 USD | €11.45 12.52 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD | ||
| Talenom Oyj TNOM.HE | €3.07 3.36 USD |
-3.91
|
€139.62M 152.62M USD | €435.36K 475.91K USD | €2.98 3.25 USD | €3.25 3.55 USD | €139.62M 152.62M USD | 23.61 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.07 2.26 USD |
-3.72
|
€124.95M 136.58M USD | €53.18K 58.13K USD | €2.06 2.25 USD | €2.12 2.32 USD | €124.95M 136.58M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €11.65 12.74 USD |
-3.72
|
€102.31M 111.83M USD | €4.27K 4.67K USD | €11.55 12.63 USD | €12.15 13.28 USD | €102.31M 111.83M USD | 18.49 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.10 15.41 USD |
0
|
€101.71M 111.18M USD | €13.54K 14.8K USD | €14.10 15.41 USD | €14.90 16.29 USD | €101.71M 111.18M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.78 4.13 USD |
+0.53
|
€98.87M 108.07M USD | €5.84K 6.38K USD | €3.77 4.12 USD | €3.85 4.21 USD | €98.87M 108.07M USD | 15.75 | €0.24 0.26 USD | ||
| Suominen Oyj SUY1V.HE | €1.65 1.8 USD |
-3.24
|
€95.04M 103.89M USD | €11.86K 12.96K USD | €1.65 1.8 USD | €1.79 1.95 USD | €95.04M 103.89M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.06 1.15 USD |
-0.38
|
€90.47M 98.89M USD | €95.33K 104.2K USD | €1.01 1.11 USD | €1.09 1.19 USD | €90.47M 98.89M USD | 0 | -€0.26 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+0.41
|
€87.82M 96M USD | €7.33K 8.01K USD | €2.40 2.62 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
-0.95
|
€82.67M 90.37M USD | €3.19K 3.49K USD | €10.40 11.37 USD | €10.50 11.48 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.62 5.05 USD |
-1.28
|
€82.05M 89.69M USD | €15.72K 17.19K USD | €4.60 5.03 USD | €4.70 5.14 USD | €82.05M 89.69M USD | 12.83 | €0.36 0.39 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
-0.73
|
€81.05M 88.6M USD | €51.30K 56.07K USD | €2.05 2.24 USD | €2.08 2.27 USD | €81.05M 88.6M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.28 2.49 USD |
0
|
€76.62M 83.76M USD | €34.19K 37.37K USD | €2.26 2.47 USD | €2.34 2.56 USD | €76.62M 83.76M USD | 0 | -€0.44 -0.4 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.97
|
€74.24M 81.15M USD | €41.21K 45.05K USD | €0.91 1 USD | €0.93 1.02 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
-0.23
|
€73.79M 80.66M USD | €9.78K 10.7K USD | €4.32 4.72 USD | €4.47 4.89 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| Optomed Oyj OPTOMED.HE | €3.70 4.04 USD |
+0.41
|
€72.78M 79.56M USD | €54.45K 59.52K USD | €3.68 4.02 USD | €3.78 4.13 USD | €72.78M 79.56M USD | 0 | -€0.28 -0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.25 4.65 USD |
+0.24
|
€69.95M 76.47M USD | €9.11K 9.96K USD | €4.18 4.57 USD | €4.25 4.65 USD | €69.95M 76.47M USD | 53.12 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.60 7.21 USD |
+4.76
|
€68.23M 74.59M USD | €23.00K 25.14K USD | €6.34 6.93 USD | €6.78 7.41 USD | €68.23M 74.59M USD | 12.00 | €0.55 0.6 USD | ||
| Teleste Oyj TLT1V.HE | €3.70 4.04 USD |
-0.27
|
€67.71M 74.02M USD | €1.38K 1.51K USD | €3.66 4 USD | €3.72 4.07 USD | €67.71M 74.02M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-1.54
|
€66.92M 73.15M USD | €73.72K 80.59K USD | €0.26 0.28 USD | €0.26 0.29 USD | €66.92M 73.15M USD | 0 | -€0.02 -0.02 USD | ||
| Enersense International Oyj ESENSE.HE | €3.80 4.15 USD |
+0.26
|
€61.98M 67.75M USD | €6.55K 7.16K USD | €3.78 4.13 USD | €3.85 4.21 USD | €61.98M 67.75M USD | 0 | €0.00 0 USD | ||
| Biohit Oyj BIOBV.HE | €3.66 4 USD |
-0.81
|
€55.62M 60.8M USD | €12.51K 13.67K USD | €3.55 3.88 USD | €3.70 4.04 USD | €55.62M 60.8M USD | 24.39 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
+1.31
|
€54.37M 59.44M USD | €27.70K 30.28K USD | €0.91 0.99 USD | €0.93 1.02 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | ||
| LapWall Oyj LAPWALL.HE | €3.70 4.04 USD |
-2.12
|
€53.74M 58.75M USD | €5.39K 5.89K USD | €3.70 4.04 USD | €3.81 4.16 USD | €53.74M 58.75M USD | 20.55 | €0.18 0.2 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €21.29K 23.27K USD | €2.00 2.19 USD | €2.07 2.26 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.26 USD |
-1.87
|
€49.11M 53.69M USD | €14.64K 16.01K USD | €1.15 1.26 USD | €1.17 1.28 USD | €49.11M 53.69M USD | 0 | -€0.11 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
+1.32
|
€47.91M 52.37M USD | €27.67K 30.25K USD | €1.13 1.23 USD | €1.14 1.25 USD | €47.91M 52.37M USD | 56.84 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}