Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | €14.53 15.88 USD |
+0.8
|
€51.12B 55.88B USD | €1.07M 1.17M USD | €14.51 15.86 USD | €14.61 15.97 USD | €51.12B 55.88B USD | 10.44 | €1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | €5.94 6.5 USD |
+1.57
|
€31.97B 34.95B USD | €1.81M 1.98M USD | €5.89 6.44 USD | €5.99 6.55 USD | €31.97B 34.95B USD | 37.14 | €0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | €57.82 63.21 USD |
-1.2
|
€29.63B 32.38B USD | €60.50K 66.13K USD | €57.72 63.1 USD | €58.68 64.15 USD | €29.63B 32.38B USD | 31.42 | €1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | €9.78 10.69 USD |
-0.89
|
€26.11B 28.54B USD | €656.42K 717.55K USD | €9.74 10.65 USD | €9.85 10.77 USD | €26.11B 28.54B USD | 16.30 | €0.60 0.66 USD | |
| Fortum Oyj FORTUM.HE | €19.45 21.26 USD |
-0.84
|
€17.45B 19.08B USD | €282.55K 308.87K USD | €19.42 21.23 USD | €19.74 21.57 USD | €17.45B 19.08B USD | 20.05 | €0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.91 29.42 USD |
+1.85
|
€16.63B 18.18B USD | €81.34K 88.92K USD | €26.69 29.18 USD | €27.02 29.54 USD | €16.63B 18.18B USD | 26.38 | €1.02 1.11 USD | |
| Neste Oyj NESTE.HE | €17.65 19.29 USD |
+0.6
|
€13.64B 14.91B USD | €222.67K 243.41K USD | €17.62 19.26 USD | €18.05 19.73 USD | €13.64B 14.91B USD | 0 | -€0.13 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.44 3.76 USD |
-0.14
|
€13.62B 14.89B USD | €167.05K 182.61K USD | €3.43 3.75 USD | €3.45 3.77 USD | €13.62B 14.89B USD | 28.69 | €0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | €23.74 25.95 USD |
+3.99
|
€12.52B 13.68B USD | €609.23K 665.97K USD | €23.13 25.28 USD | €23.82 26.04 USD | €12.52B 13.68B USD | 98.91 | €0.24 0.26 USD | |
| Metso Oyj METSO.HE | €14.39 15.73 USD |
+2.17
|
€12.14B 13.27B USD | €153.54K 167.83K USD | €14.29 15.62 USD | €14.39 15.73 USD | €12.14B 13.27B USD | 26.16 | €0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | €58.05 63.46 USD |
+2.11
|
€8.60B 9.4B USD | €45.00K 49.19K USD | €56.85 62.14 USD | €58.15 63.57 USD | €8.60B 9.4B USD | 26.03 | €2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | €57.60 62.96 USD |
+1.05
|
€8.52B 9.32B USD | €2.88K 3.14K USD | €57.00 62.31 USD | €58.10 63.51 USD | €8.52B 9.32B USD | 25.82 | €2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | €10.32 11.28 USD |
+2.84
|
€8.23B 8.99B USD | €625.00K 683.21K USD | €10.13 11.07 USD | €10.32 11.28 USD | €8.23B 8.99B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.45 11.42 USD |
+1.95
|
€8.09B 8.84B USD | €2.74K 2.99K USD | €10.25 11.2 USD | €10.50 11.48 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| Kesko Oyj KESKOB.HE | €18.42 20.14 USD |
+0.38
|
€7.39B 8.08B USD | €68.43K 74.8K USD | €18.28 19.98 USD | €18.43 20.15 USD | €7.39B 8.08B USD | 19.18 | €0.96 1.05 USD | |
| Kesko Oyj KESKOA.HE | €18.64 20.38 USD |
-0.21
|
€7.36B 8.04B USD | €15.16K 16.57K USD | €18.52 20.24 USD | €18.70 20.44 USD | €7.36B 8.04B USD | 19.41 | €0.96 1.05 USD | |
| Konecranes Plc KCR.HE | €84.00 91.82 USD |
+1.39
|
€6.90B 7.54B USD | €22.41K 24.5K USD | €83.20 90.95 USD | €84.25 92.1 USD | €6.90B 7.54B USD | 17.31 | €4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | €38.52 42.11 USD |
-0.41
|
€6.28B 6.87B USD | €87.30K 95.43K USD | €38.32 41.89 USD | €38.70 42.3 USD | €6.28B 6.87B USD | 16.96 | €2.27 2.48 USD | |
| SSAB AB (publ) SSABBH.HE | €5.36 5.86 USD |
-0.15
|
€5.53B 6.04B USD | €122.45K 133.86K USD | €5.35 5.85 USD | €5.48 5.99 USD | €5.53B 6.04B USD | 11.91 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | €5.49 6 USD |
-0.58
|
€5.51B 6.02B USD | €7.29K 7.96K USD | €5.49 6 USD | €5.61 6.13 USD | €5.51B 6.02B USD | 12.20 | €0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | €27.87 30.47 USD |
+1.64
|
€5.28B 5.77B USD | €58.22K 63.65K USD | €27.74 30.32 USD | €27.95 30.55 USD | €5.28B 5.77B USD | 18.83 | €1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.44 31.09 USD |
+0.71
|
€3.10B 3.39B USD | €64.52K 70.53K USD | €28.28 30.91 USD | €28.56 31.22 USD | €3.10B 3.39B USD | 14.96 | €1.90 2.08 USD | |
| Kemira Oyj KEMIRA.HE | €18.77 20.52 USD |
+1.02
|
€2.94B 3.21B USD | €74.80K 81.77K USD | €18.58 20.31 USD | €18.80 20.55 USD | €2.94B 3.21B USD | 13.31 | €1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | €10.47 11.45 USD |
-1.32
|
€2.55B 2.79B USD | €73.48K 80.33K USD | €10.47 11.45 USD | €10.64 11.63 USD | €2.55B 2.79B USD | 61.58 | €0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | €18.18 19.87 USD |
+1.91
|
€2.25B 2.45B USD | €96.75K 105.76K USD | €17.92 19.59 USD | €18.22 19.92 USD | €2.25B 2.45B USD | 0 | -€1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.78 4.13 USD |
+1.07
|
€1.84B 2.01B USD | €474.63K 518.83K USD | €3.76 4.11 USD | €3.81 4.16 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | €10.38 11.35 USD |
0
|
€1.73B 1.89B USD | €27.65K 30.22K USD | €10.32 11.28 USD | €10.42 11.39 USD | €1.73B 1.89B USD | 129.75 | €0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | €41.90 45.8 USD |
+1.33
|
€1.56B 1.71B USD | €6.91K 7.55K USD | €41.55 45.42 USD | €42.10 46.02 USD | €1.56B 1.71B USD | 24.21 | €1.73 1.89 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.46 9.25 USD |
+1.68
|
€1.23B 1.35B USD | €109.10K 119.26K USD | €8.38 9.16 USD | €8.54 9.33 USD | €1.23B 1.35B USD | 0 | -€0.19 -0.2 USD | |
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
0
|
€1.22B 1.33B USD | €1.93K 2.11K USD | €14.00 15.3 USD | €14.20 15.52 USD | €1.22B 1.33B USD | 21.53 | €0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | €14.05 15.36 USD |
-0.07
|
€1.20B 1.31B USD | €9.35K 10.23K USD | €13.95 15.25 USD | €14.10 15.41 USD | €1.20B 1.31B USD | 22.66 | €0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | €9.25 10.11 USD |
+0.65
|
€1.19B 1.3B USD | €64.29K 70.27K USD | €9.20 10.06 USD | €9.30 10.17 USD | €1.19B 1.3B USD | 12.84 | €0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | €2.94 3.21 USD |
+2.09
|
€1.13B 1.23B USD | €125.75K 137.46K USD | €2.89 3.16 USD | €2.94 3.21 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.38 14.63 USD |
+1.06
|
€1.08B 1.18B USD | €4.73K 5.17K USD | €13.24 14.47 USD | €13.38 14.63 USD | €1.08B 1.18B USD | 41.81 | €0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | €34.16 37.34 USD |
+1.49
|
€914.78M 999.98M USD | €35.01K 38.27K USD | €34.04 37.21 USD | €34.50 37.71 USD | €914.78M 999.98M USD | 20.70 | €1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | €15.51 16.95 USD |
+3.82
|
€871.15M 952.28M USD | €100.00K 109.31K USD | €15.00 16.4 USD | €15.99 17.48 USD | €871.15M 952.28M USD | 0 | -€0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.92 11.94 USD |
+0.92
|
€800.69M 875.27M USD | €28.37K 31.01K USD | €10.82 11.83 USD | €10.94 11.96 USD | €800.69M 875.27M USD | 13.31 | €0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | €41.25 45.09 USD |
-0.24
|
€770.98M 842.79M USD | €8.38K 9.16K USD | €41.20 45.04 USD | €41.85 45.75 USD | €770.98M 842.79M USD | 31.97 | €1.29 1.41 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€731.71M 799.85M USD | €375.17K 410.11K USD | €3.99 4.36 USD | €3.99 4.36 USD | €731.71M 799.85M USD | 0 | -€0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | €10.72 11.72 USD |
+2.1
|
€731.58M 799.72M USD | €2.34K 2.56K USD | €10.38 11.35 USD | €10.72 11.72 USD | €731.58M 799.72M USD | 18.80 | €0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | €19.62 21.45 USD |
+4.92
|
€696.82M 761.72M USD | €42.81K 46.8K USD | €18.90 20.66 USD | €19.76 21.6 USD | €696.82M 761.72M USD | 109.00 | €0.18 0.2 USD | |
| YIT Oyj YIT.HE | €2.88 3.14 USD |
+1.55
|
€690.17M 754.45M USD | €43.37K 47.41K USD | €2.84 3.1 USD | €2.89 3.16 USD | €690.17M 754.45M USD | 0 | -€0.31 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | €22.85 24.98 USD |
+1.33
|
€652.36M 713.11M USD | €7.84K 8.57K USD | €22.60 24.7 USD | €23.00 25.14 USD | €652.36M 713.11M USD | 33.11 | €0.69 0.75 USD | |
| Musti Group Oyj MUSTI.HE | €18.80 20.55 USD |
+1.08
|
€627.69M 686.15M USD | €1.04K 1.13K USD | €18.40 20.11 USD | €18.80 20.55 USD | €627.69M 686.15M USD | 170.90 | €0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | €28.80 31.48 USD |
+0.35
|
€615.01M 672.29M USD | €2.42K 2.64K USD | €28.75 31.43 USD | €29.00 31.7 USD | €615.01M 672.29M USD | 10.95 | €2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
0
|
€583.24M 637.56M USD | €78.53K 85.84K USD | €2.69 2.94 USD | €2.73 2.99 USD | €583.24M 637.56M USD | 0 | -€0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | €12.56 13.73 USD |
+0.48
|
€518.50M 566.79M USD | €8.16K 8.92K USD | €12.52 13.69 USD | €12.68 13.86 USD | €518.50M 566.79M USD | 20.59 | €0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.78 9.59 USD |
+0.86
|
€513.69M 561.54M USD | €79.83K 87.27K USD | €8.66 9.46 USD | €8.79 9.6 USD | €513.69M 561.54M USD | 13.92 | €0.63 0.69 USD | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
0
|
€461.01M 503.95M USD | €26.39K 28.84K USD | €0.60 0.66 USD | €0.62 0.68 USD | €461.01M 503.95M USD | 0 | €0.00 0 USD | |
| eQ Oyj EQV1V.HE | €10.90 11.92 USD |
-0.46
|
€453.40M 495.63M USD | €3.04K 3.33K USD | €10.90 11.92 USD | €10.95 11.97 USD | €453.40M 495.63M USD | 22.24 | €0.49 0.54 USD | |
| Raisio plc RAIKV.HE | €2.50 2.73 USD |
+0.81
|
€400.12M 437.38M USD | €3.99K 4.36K USD | €2.48 2.71 USD | €2.53 2.77 USD | €400.12M 437.38M USD | 20.83 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
+0.71
|
€389.14M 425.39M USD | €3.65K 3.99K USD | €14.10 15.41 USD | €14.30 15.63 USD | €389.14M 425.39M USD | 9.01 | €1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.77 10.68 USD |
+0.51
|
€381.78M 417.34M USD | €9.05K 9.89K USD | €9.76 10.67 USD | €9.84 10.76 USD | €381.78M 417.34M USD | 139.57 | €0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.80 11.81 USD |
+0.37
|
€365.06M 399.06M USD | €4.69K 5.13K USD | €10.72 11.72 USD | €10.84 11.85 USD | €365.06M 399.06M USD | 7.60 | €1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | €14.68 16.05 USD |
-0.41
|
€363.49M 397.35M USD | €7.77K 8.49K USD | €14.66 16.03 USD | €14.88 16.27 USD | €363.49M 397.35M USD | 32.62 | €0.45 0.49 USD | |
| CapMan Oyj CAPMAN.HE | €1.87 2.04 USD |
+0.21
|
€330.01M 360.74M USD | €91.07K 99.55K USD | €1.86 2.04 USD | €1.89 2.07 USD | €330.01M 360.74M USD | 46.64 | €0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.30 15.63 USD |
-1.72
|
€329.20M 359.86M USD | €16.70K 18.25K USD | €14.20 15.52 USD | €14.70 16.07 USD | €329.20M 359.86M USD | 8.26 | €1.73 1.89 USD | |
| Endomines Finland Oyj PAMPALO.HE | €27.05 29.57 USD |
+3.05
|
€318.92M 348.63M USD | €7.31K 7.99K USD | €26.50 28.97 USD | €27.20 29.73 USD | €318.92M 348.63M USD | 90.16 | €0.30 0.33 USD | |
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
0
|
€306.95M 335.54M USD | €1.47K 1.61K USD | €15.95 17.44 USD | €16.00 17.49 USD | €306.95M 335.54M USD | 17.33 | €0.92 1.01 USD | |
| F-Secure Oyj FSECURE.HE | €1.68 1.84 USD |
+1.69
|
€304.52M 332.89M USD | €44.90K 49.08K USD | €1.66 1.82 USD | €1.69 1.85 USD | €304.52M 332.89M USD | 14.00 | €0.12 0.13 USD | |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.12
|
€301.75M 329.86M USD | €103.05K 112.64K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | |
| Incap Oyj ICP1V.HE | €8.85 9.67 USD |
-0.11
|
€275.32M 300.96M USD | €32.63K 35.67K USD | €8.79 9.61 USD | €9.00 9.84 USD | €275.32M 300.96M USD | 15.80 | €0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.35 2.57 USD |
+4.44
|
€273.94M 299.45M USD | €290.61K 317.67K USD | €2.28 2.49 USD | €2.37 2.59 USD | €273.94M 299.45M USD | 0 | -€0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | €44.50 48.64 USD |
+3.13
|
€254.56M 278.27M USD | €1.70K 1.86K USD | €43.55 47.61 USD | €44.90 49.08 USD | €254.56M 278.27M USD | 45.87 | €0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | €3.45 3.77 USD |
+0.29
|
€233.06M 254.77M USD | €30.10K 32.91K USD | €3.44 3.75 USD | €3.46 3.78 USD | €233.06M 254.77M USD | 17.25 | €0.20 0.22 USD | |
| Gofore Oyj GOFORE.HE | €13.76 15.04 USD |
-0.58
|
€223.68M 244.51M USD | €3.46K 3.78K USD | €13.70 14.98 USD | €13.90 15.19 USD | €223.68M 244.51M USD | 31.27 | €0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | €6.84 7.48 USD |
0
|
€214.86M 234.87M USD | €4.37K 4.78K USD | €6.84 7.48 USD | €6.86 7.5 USD | €214.86M 234.87M USD | 12.43 | €0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | €7.29 7.97 USD |
0
|
€205.35M 224.48M USD | €20.20K 22.09K USD | €7.25 7.93 USD | €7.35 8.03 USD | €205.35M 224.48M USD | 9.98 | €0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | €7.92 8.66 USD |
+2.06
|
€191.59M 209.43M USD | €10.98K 12.01K USD | €7.80 8.53 USD | €7.98 8.72 USD | €191.59M 209.43M USD | 14.40 | €0.55 0.6 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.10 14.32 USD |
+1.39
|
€189.48M 207.12M USD | €1.48K 1.62K USD | €12.96 14.17 USD | €13.24 14.47 USD | €189.48M 207.12M USD | 0 | -€1.09 -1.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.05 3.33 USD |
-7.01
|
€186.83M 204.23M USD | €255.27K 279.04K USD | €3.05 3.33 USD | €3.26 3.56 USD | €186.83M 204.23M USD | 0 | -€0.16 -0.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | €3.95 4.32 USD |
+3.13
|
€184.86M 202.08M USD | €23.87K 26.09K USD | €3.85 4.21 USD | €3.96 4.33 USD | €184.86M 202.08M USD | 17.17 | €0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | €11.25 12.3 USD |
-0.88
|
€164.88M 180.23M USD | €9.61K 10.5K USD | €11.20 12.24 USD | €11.40 12.46 USD | €164.88M 180.23M USD | 18.44 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.06 6.62 USD |
+0.66
|
€162.84M 178.01M USD | €5.43K 5.94K USD | €6.00 6.56 USD | €6.06 6.62 USD | €162.84M 178.01M USD | 13.77 | €0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | €3.10 3.39 USD |
0
|
€143.71M 157.09M USD | €54.60K 59.68K USD | €3.09 3.38 USD | €3.15 3.44 USD | €143.71M 157.09M USD | 23.84 | €0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.34 2.55 USD |
+0.21
|
€131.26M 143.49M USD | €7.05K 7.71K USD | €2.32 2.54 USD | €2.37 2.59 USD | €131.26M 143.49M USD | 0 | -€0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | €15.05 16.45 USD |
+0.67
|
€108.56M 118.67M USD | €2.62K 2.86K USD | €14.90 16.29 USD | €15.25 16.67 USD | €108.56M 118.67M USD | 0 | -€0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | €4.09 4.47 USD |
+0.25
|
€106.10M 115.98M USD | €3.53K 3.86K USD | €4.06 4.44 USD | €4.09 4.47 USD | €106.10M 115.98M USD | 17.04 | €0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | €11.80 12.9 USD |
+5.36
|
€105.06M 114.84M USD | €4.60K 5.02K USD | €11.15 12.19 USD | €11.80 12.9 USD | €105.06M 114.84M USD | 18.73 | €0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.08 1.18 USD |
-0.19
|
€96.97M 106M USD | €43.88K 47.97K USD | €1.07 1.17 USD | €1.11 1.21 USD | €96.97M 106M USD | 0 | -€0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
0
|
€92.12M 100.7M USD | €2.12K 2.32K USD | €2.31 2.53 USD | €2.40 2.62 USD | €92.12M 100.7M USD | 0 | -€0.12 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.20 5.68 USD |
+2.77
|
€91.69M 100.23M USD | €3.04K 3.32K USD | €5.02 5.49 USD | €5.22 5.71 USD | €91.69M 100.23M USD | 0 | -€0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | €10.30 11.26 USD |
0
|
€84.28M 92.13M USD | €1.75K 1.92K USD | €10.25 11.2 USD | €10.35 11.31 USD | €84.28M 92.13M USD | 12.87 | €0.80 0.87 USD | |
| Orthex Oyj ORTHEX.HE | €4.73 5.17 USD |
+0.85
|
€84.00M 91.82M USD | €5.61K 6.13K USD | €4.61 5.04 USD | €4.74 5.18 USD | €84.00M 91.82M USD | 14.78 | €0.32 0.35 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
-1.56
|
€83.69M 91.49M USD | €19.62K 21.45K USD | €2.50 2.73 USD | €2.57 2.81 USD | €83.69M 91.49M USD | 0 | -€0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | €4.14 4.53 USD |
+0.98
|
€81.44M 89.02M USD | €38.93K 42.55K USD | €4.12 4.5 USD | €4.22 4.61 USD | €81.44M 89.02M USD | 0 | -€0.28 -0.3 USD | |
| Tecnotree Oyj TEM1V.HE | €4.94 5.4 USD |
+1.54
|
€81.31M 88.88M USD | €1.80K 1.97K USD | €4.87 5.32 USD | €4.99 5.45 USD | €81.31M 88.88M USD | 61.75 | €0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | €1.97 2.15 USD |
-1.99
|
€78.55M 85.87M USD | €24.13K 26.38K USD | €1.97 2.15 USD | €2.04 2.22 USD | €78.55M 85.87M USD | 0 | -€0.01 -0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.97 1.06 USD |
+0.73
|
€77.95M 85.21M USD | €7.93K 8.67K USD | €0.95 1.04 USD | €0.97 1.06 USD | €77.95M 85.21M USD | 16.10 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.50 4.92 USD |
+3.45
|
€75.90M 82.97M USD | €7.70K 8.41K USD | €4.39 4.8 USD | €4.56 4.98 USD | €75.90M 82.97M USD | 0 | €0.00 0 USD | |
| Teleste Oyj TLT1V.HE | €3.86 4.22 USD |
-0.52
|
€73.73M 80.6M USD | €157.00 171.62 USD | €3.81 4.16 USD | €3.90 4.26 USD | €73.73M 80.6M USD | 0 | -€0.14 -0.1 USD | |
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
+0.77
|
€70.33M 76.88M USD | €48.56K 53.08K USD | €0.26 0.28 USD | €0.27 0.29 USD | €70.33M 76.88M USD | 0 | -€0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
-0.95
|
€64.72M 70.74M USD | €6.13K 6.7K USD | €6.22 6.8 USD | €6.34 6.93 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | €3.94 4.31 USD |
+2.34
|
€59.01M 64.51M USD | €688.00 752.08 USD | €3.86 4.22 USD | €3.94 4.31 USD | €59.01M 64.51M USD | 21.88 | €0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-3.93
|
€54.37M 59.44M USD | €2.82K 3.08K USD | €0.92 1.01 USD | €0.99 1.08 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.18 2.38 USD |
0
|
€54.21M 59.26M USD | €30.74K 33.61K USD | €2.16 2.36 USD | €2.25 2.46 USD | €54.21M 59.26M USD | 0 | -€0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | €1.18 1.29 USD |
+1.38
|
€52.29M 57.16M USD | €3.59K 3.92K USD | €1.16 1.27 USD | €1.19 1.3 USD | €52.29M 57.16M USD | 0 | -€0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.25 1.37 USD |
-1.57
|
€48.60M 53.12M USD | €28.75K 31.43K USD | €1.25 1.36 USD | €1.27 1.39 USD | €48.60M 53.12M USD | 0 | -€0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.81
|
€47.80M 52.25M USD | €13.55K 14.81K USD | €1.11 1.22 USD | €1.12 1.23 USD | €47.80M 52.25M USD | 56.03 | €0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | €3.06 3.34 USD |
0
|
€46.81M 51.17M USD | €18.21K 19.9K USD | €3.06 3.34 USD | €3.25 3.55 USD | €46.81M 51.17M USD | 20.39 | €0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}