Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.38 14.28 USD |
+5.05
|
€69.08B 79.75B USD | €7.31M 8.43M USD | €12.13 14 USD | €12.57 14.5 USD | €69.08B 79.75B USD | 88.39 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.24 18.74 USD |
+2.43
|
€55.10B 63.6B USD | €1.16M 1.34M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.10B 63.6B USD | 11.93 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.76 56.29 USD |
+0.49
|
€25.27B 29.17B USD | €96.47K 111.36K USD | €48.76 56.29 USD | €49.55 57.2 USD | €25.27B 29.17B USD | 25.79 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.06 10.46 USD |
+0.24
|
€23.98B 27.68B USD | €549.88K 634.75K USD | €9.04 10.44 USD | €9.10 10.5 USD | €23.98B 27.68B USD | 14.85 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.30 31.51 USD |
-6.19
|
€20.97B 24.21B USD | €445.37K 514.1K USD | €27.15 31.34 USD | €28.22 32.58 USD | €20.97B 24.21B USD | 29.35 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.05 38.15 USD |
+0.58
|
€19.48B 22.49B USD | €153.22K 176.86K USD | €33.02 38.12 USD | €34.06 39.32 USD | €19.48B 22.49B USD | 30.04 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.66 5.38 USD |
+0.67
|
€18.44B 21.29B USD | €165.62K 191.18K USD | €4.60 5.31 USD | €4.66 5.38 USD | €18.44B 21.29B USD | 42.35 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.15 23.26 USD |
-2.7
|
€18.08B 20.87B USD | €171.65K 198.14K USD | €20.09 23.19 USD | €20.65 23.84 USD | €18.08B 20.87B USD | 21.90 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.71 28.52 USD |
+0.12
|
€13.03B 15.04B USD | €456.30K 526.72K USD | €24.30 28.05 USD | €24.95 28.8 USD | €13.03B 15.04B USD | 24.22 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.88 17.18 USD |
+2.62
|
€12.32B 14.22B USD | €167.93K 193.85K USD | €14.85 17.14 USD | €15.09 17.42 USD | €12.32B 14.22B USD | 25.65 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.25 79.94 USD |
+0.65
|
€9.76B 11.26B USD | €16.63K 19.19K USD | €69.10 79.76 USD | €69.85 80.63 USD | €9.76B 11.26B USD | 18.41 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.10 79.76 USD |
+0.14
|
€9.73B 11.24B USD | €2.75K 3.17K USD | €69.10 79.76 USD | €69.80 80.57 USD | €9.73B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.20 10.62 USD |
+3.16
|
€9.16B 10.58B USD | €257.16K 296.85K USD | €9.03 10.42 USD | €9.30 10.74 USD | €9.16B 10.58B USD | 18.39 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.18 10.6 USD |
+3.03
|
€9.15B 10.56B USD | €19.01K 21.94K USD | €8.94 10.32 USD | €9.30 10.73 USD | €9.15B 10.56B USD | 18.36 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.48 24.8 USD |
0
|
€8.56B 9.88B USD | €81.92K 94.57K USD | €21.44 24.75 USD | €21.62 24.96 USD | €8.56B 9.88B USD | 20.85 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.05 24.3 USD |
+0.24
|
€8.43B 9.73B USD | €5.26K 6.07K USD | €21.05 24.3 USD | €21.20 24.47 USD | €8.43B 9.73B USD | 20.43 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.57 11.05 USD |
+0.97
|
€7.55B 8.71B USD | €408.04K 471.02K USD | €9.49 10.95 USD | €9.67 11.16 USD | €7.55B 8.71B USD | 12.27 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.54 11.01 USD |
-0.83
|
€7.52B 8.68B USD | €1.12K 1.29K USD | €9.54 11.01 USD | €9.72 11.22 USD | €7.52B 8.68B USD | 12.23 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.24 46.45 USD |
+0.75
|
€6.46B 7.46B USD | €35.30K 40.75K USD | €39.86 46.01 USD | €40.26 46.47 USD | €6.46B 7.46B USD | 18.80 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€25.94 29.94 USD |
+1.73
|
€6.16B 7.12B USD | €385.31K 444.78K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.16B 7.12B USD | 15.72 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.62 24.96 USD |
+1.22
|
€3.98B 4.6B USD | €129.36K 149.32K USD | €21.60 24.93 USD | €21.86 25.23 USD | €3.98B 4.6B USD | 15.66 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.06 6.99 USD |
+2.45
|
€2.85B 3.29B USD | €493.77K 569.98K USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.85B 3.29B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.88 31.03 USD |
+2.13
|
€2.82B 3.26B USD | €64.16K 74.06K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.82B 3.26B USD | 15.27 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.02 19.65 USD |
+1.37
|
€2.47B 2.85B USD | €108.88K 125.69K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.61 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.32 23.46 USD |
+0.89
|
€2.33B 2.69B USD | €49.12K 56.7K USD | €20.24 23.36 USD | €20.50 23.66 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.60 61.87 USD |
-0.19
|
€1.94B 2.24B USD | €2.67K 3.09K USD | €53.40 61.64 USD | €54.50 62.91 USD | €1.94B 2.24B USD | 31.90 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.53 13.31 USD |
+3.13
|
€1.59B 1.84B USD | €316.99K 365.91K USD | €11.33 13.08 USD | €11.65 13.45 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
0
|
€1.46B 1.69B USD | €17.83K 20.58K USD | €8.96 10.34 USD | €9.05 10.45 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.82 19.42 USD |
+4.86
|
€1.41B 1.63B USD | €310.32K 358.21K USD | €16.00 18.47 USD | €17.14 19.79 USD | €1.41B 1.63B USD | 25.48 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
-1.15
|
€1.22B 1.41B USD | €26.47K 30.56K USD | €34.05 39.31 USD | €36.00 41.56 USD | €1.22B 1.41B USD | 57.33 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.34B USD | €2.66K 3.06K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.51 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.14 16.32 USD |
+1.14
|
€1.14B 1.32B USD | €4.89K 5.65K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.25 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.26 USD |
+4.21
|
€1.00B 1.16B USD | €205.23K 236.9K USD | €2.74 3.16 USD | €2.82 3.26 USD | €1.00B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.62 5.33 USD |
+10.48
|
€945.59M 1.09B USD | €548.78K 633.48K USD | €4.28 4.94 USD | €4.62 5.33 USD | €945.59M 1.09B USD | 15.38 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.43 8.58 USD |
+0.81
|
€942.19M 1.09B USD | €143.48K 165.62K USD | €7.38 8.52 USD | €7.49 8.65 USD | €942.19M 1.09B USD | 12.18 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.26 15.31 USD |
+0.15
|
€871.14M 1.01B USD | €844.00 974.26 USD | €13.24 15.28 USD | €13.44 15.51 USD | €871.14M 1.01B USD | 20.71 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.68 13.48 USD |
+1.57
|
€859.29M 991.91M USD | €12.10K 13.97K USD | €11.54 13.32 USD | €11.76 13.57 USD | €859.29M 991.91M USD | 292.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
+2.26
|
€759.64M 876.88M USD | €4.32K 4.99K USD | €40.30 46.52 USD | €40.90 47.21 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.72 14.68 USD |
+4.43
|
€705.27M 814.11M USD | €53.51K 61.77K USD | €12.54 14.48 USD | €12.76 14.73 USD | €705.27M 814.11M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.45 37.46 USD |
+0.78
|
€669.61M 772.95M USD | €2.07K 2.39K USD | €32.30 37.29 USD | €32.60 37.63 USD | €669.61M 772.95M USD | 11.15 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.90 27.59 USD |
+3.02
|
€669.07M 772.33M USD | €2.81K 3.24K USD | €23.60 27.24 USD | €24.40 28.17 USD | €669.07M 772.33M USD | 35.67 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.50 28.28 USD |
-0.41
|
€648.88M 749.02M USD | €1.21K 1.39K USD | €24.30 28.05 USD | €24.80 28.63 USD | €648.88M 749.02M USD | 16.89 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.42 28.19 USD |
+1.16
|
€620.05M 715.75M USD | €40.58K 46.84K USD | €24.42 28.19 USD | €25.04 28.9 USD | €620.05M 715.75M USD | 23.03 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.58 2.98 USD |
+1.98
|
€595.07M 686.91M USD | €69.81K 80.59K USD | €2.57 2.97 USD | €2.61 3.01 USD | €595.07M 686.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.78 3.2 USD |
+2.21
|
€509.40M 588.02M USD | €15.34K 17.7K USD | €2.72 3.14 USD | €2.78 3.2 USD | €509.40M 588.02M USD | 1.96 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€489.27M 564.78M USD | €96.23K 111.08K USD | €0.66 0.76 USD | €0.67 0.77 USD | €489.27M 564.78M USD | 16.44 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.66 12.31 USD |
-0.19
|
€431.53M 498.13M USD | €9.59K 11.07K USD | €10.66 12.31 USD | €10.88 12.56 USD | €431.53M 498.13M USD | 17.19 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.28 17.64 USD |
+1.73
|
€431.42M 498M USD | €3.10K 3.58K USD | €15.06 17.38 USD | €15.28 17.64 USD | €431.42M 498M USD | 10.11 | €1.51 1.74 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.40 8.54 USD |
+2.42
|
€431.05M 497.58M USD | €93.21K 107.6K USD | €7.25 8.36 USD | €7.45 8.59 USD | €431.05M 497.58M USD | 11.93 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
-1.55
|
€401.84M 463.86M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.86 13.69 USD |
+2.24
|
€393.79M 454.56M USD | €5.78K 6.68K USD | €11.60 13.39 USD | €11.90 13.74 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.34 10.78 USD |
+0.43
|
€386.74M 446.43M USD | €4.92K 5.67K USD | €9.30 10.74 USD | €9.36 10.8 USD | €386.74M 446.43M USD | 17.96 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.72 14.68 USD |
-0.31
|
€370.04M 427.15M USD | €18.94K 21.86K USD | €12.64 14.59 USD | €12.98 14.98 USD | €370.04M 427.15M USD | 21.55 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.10 2.42 USD |
+0.96
|
€366.02M 422.51M USD | €36.13K 41.7K USD | €2.09 2.41 USD | €2.12 2.45 USD | €366.02M 422.51M USD | 17.45 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.86 17.15 USD |
+0.95
|
€351.82M 406.11M USD | €2.17K 2.5K USD | €14.64 16.9 USD | €14.92 17.22 USD | €351.82M 406.11M USD | 21.53 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.54 9.86 USD |
+4.02
|
€327.55M 378.1M USD | €26.59K 30.7K USD | €8.42 9.72 USD | €8.79 10.15 USD | €327.55M 378.1M USD | 25.87 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.59
|
€316.56M 365.42M USD | €37.65K 43.45K USD | €1.76 2.03 USD | €1.79 2.07 USD | €316.56M 365.42M USD | 25.57 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.85 17.14 USD |
-1
|
€275.62M 318.16M USD | €1.84K 2.13K USD | €14.85 17.14 USD | €15.10 17.43 USD | €275.62M 318.16M USD | 18.79 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.12 10.53 USD |
+1.33
|
€268.56M 310.01M USD | €17.01K 19.64K USD | €9.00 10.39 USD | €9.25 10.68 USD | €268.56M 310.01M USD | 19.40 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.84 12.51 USD |
+2.07
|
€243.78M 281.41M USD | €4.59K 5.3K USD | €10.62 12.26 USD | €10.90 12.58 USD | €243.78M 281.41M USD | 6.99 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
+0.89
|
€229.34M 264.74M USD | €29.98K 34.61K USD | €3.37 3.88 USD | €3.42 3.94 USD | €229.34M 264.74M USD | 48.50 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.54 8.7 USD |
+1.21
|
€212.39M 245.17M USD | €3.18K 3.68K USD | €7.46 8.61 USD | €7.58 8.75 USD | €212.39M 245.17M USD | 12.77 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
+2.15
|
€206.85M 238.77M USD | €3.17K 3.66K USD | €14.92 17.22 USD | €15.24 17.59 USD | €206.85M 238.77M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.96 9.19 USD |
+2.58
|
€200.99M 232.01M USD | €2.41K 2.79K USD | €7.76 8.96 USD | €7.96 9.19 USD | €200.99M 232.01M USD | 21.51 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.10 25.51 USD |
+7.28
|
€196.57M 226.91M USD | €10.48K 12.09K USD | €21.10 24.36 USD | €22.10 25.51 USD | €196.57M 226.91M USD | 27.97 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.00 6.93 USD |
+2.74
|
€188.03M 217.05M USD | €3.90K 4.5K USD | €5.88 6.79 USD | €6.00 6.93 USD | €188.03M 217.05M USD | 10.00 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.44 12.05 USD |
+2.15
|
€169.51M 195.68M USD | €14.91K 17.21K USD | €10.24 11.82 USD | €10.66 12.31 USD | €169.51M 195.68M USD | 20.47 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.84 6.74 USD |
-0.68
|
€155.89M 179.95M USD | €2.46K 2.84K USD | €5.84 6.74 USD | €5.98 6.9 USD | €155.89M 179.95M USD | 12.16 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
+1.24
|
€154.68M 178.55M USD | €3.59K 4.14K USD | €7.24 8.36 USD | €7.35 8.48 USD | €154.68M 178.55M USD | 17.09 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+7.54
|
€148.10M 170.96M USD | €1.30M 1.5M USD | €0.42 0.48 USD | €0.45 0.51 USD | €148.10M 170.96M USD | 43.50 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.02 3.48 USD |
+3.08
|
€135.30M 156.18M USD | €49.23K 56.83K USD | €2.95 3.41 USD | €3.02 3.48 USD | €135.30M 156.18M USD | 11.16 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.30 31.51 USD |
+2.25
|
€133.55M 154.16M USD | €7.13K 8.23K USD | €27.10 31.28 USD | €27.70 31.98 USD | €133.55M 154.16M USD | 24.59 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €180.00 207.78 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.72 10.07 USD |
+0.93
|
€127.80M 147.52M USD | €11.83K 13.66K USD | €8.60 9.93 USD | €8.80 10.16 USD | €127.80M 147.52M USD | 16.76 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.13 2.46 USD |
+1.91
|
€116.30M 134.25M USD | €28.57K 32.98K USD | €2.07 2.39 USD | €2.15 2.48 USD | €116.30M 134.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €993.00 1.15K USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.1
|
€99.31M 114.64M USD | €263.65K 304.34K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.31M 114.64M USD | 0 | -€0.22 -0.2 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
-1.13
|
€88.55M 102.22M USD | €3.65K 4.22K USD | €5.20 6 USD | €5.30 6.12 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
+2.08
|
€87.19M 100.65M USD | €438.00 505.6 USD | €4.80 5.54 USD | €4.90 5.66 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
-0.46
|
€86.06M 99.34M USD | €670.00 773.4 USD | €10.75 12.41 USD | €10.80 12.47 USD | €86.06M 99.34M USD | 12.07 | €0.89 1.03 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
+1.35
|
€79.91M 92.25M USD | €15.95K 18.41K USD | €4.44 5.13 USD | €4.57 5.28 USD | €79.91M 92.25M USD | 11.53 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.90 1.04 USD |
+12.36
|
€77.10M 89M USD | €134.85K 155.66K USD | €0.81 0.93 USD | €0.91 1.05 USD | €77.10M 89M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.04 11.59 USD |
+0.2
|
€72.64M 83.85M USD | €4.59K 5.3K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.64M 83.85M USD | 125.50 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
-0.47
|
€69.11M 79.78M USD | €5.91K 6.82K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.26 7.23 USD |
+0.97
|
€65.78M 75.93M USD | €1.97K 2.27K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.78M 75.93M USD | 12.27 | €0.51 0.59 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.41
|
€64.30M 74.23M USD | €351.65K 405.92K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-2.23
|
€64.16M 74.06M USD | €4.25K 4.9K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
+1.88
|
€61.58M 71.08M USD | €3.80K 4.39K USD | €3.78 4.36 USD | €3.86 4.46 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+3.76
|
€61.49M 70.98M USD | €18.02K 20.8K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.58 1.82 USD |
-1.5
|
€60.37M 69.69M USD | €8.95K 10.33K USD | €1.57 1.81 USD | €1.61 1.85 USD | €60.37M 69.69M USD | 158.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.12 4.76 USD |
+0.24
|
€59.85M 69.08M USD | €2.10K 2.42K USD | €4.12 4.76 USD | €4.18 4.83 USD | €59.85M 69.08M USD | 22.88 | €0.18 0.21 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €1.41K 1.63K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.82 6.72 USD |
-0.68
|
€57.29M 66.13M USD | €4.14K 4.78K USD | €5.80 6.7 USD | €5.96 6.88 USD | €57.29M 66.13M USD | 7.36 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.08 USD |
+0.65
|
€55.17M 63.69M USD | €5.28K 6.1K USD | €0.93 1.08 USD | €0.96 1.1 USD | €55.17M 63.69M USD | 18.67 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
+5.28
|
€53.00M 61.18M USD | €115.69K 133.55K USD | €0.84 0.97 USD | €0.88 1.01 USD | €53.00M 61.18M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.31 USD |
+0.89
|
€51.67M 59.65M USD | €38.84K 44.83K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.67M 59.65M USD | 28.30 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.91 2.2 USD |
-1.55
|
€50.62M 58.44M USD | €15.90K 18.36K USD | €1.91 2.2 USD | €2.00 2.31 USD | €50.62M 58.44M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-0.44
|
€47.80M 55.17M USD | €4.89K 5.64K USD | €1.09 1.25 USD | €1.13 1.3 USD | €47.80M 55.17M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+5.24
|
€46.46M 53.63M USD | €39.68K 45.81K USD | €1.03 1.19 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}