Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.78 13.96 USD |
+0.39
|
$44.23B 48.35B USD | $2.55M 2.79M USD | $12.73 13.91 USD | $12.83 14.02 USD | $44.23B 48.35B USD | 9.06 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.72 60.91 USD |
-0.04
|
$28.85B 31.54B USD | $96.95K 105.98K USD | $55.6 60.78 USD | $56.18 61.41 USD | $28.85B 31.54B USD | 29.95 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.41 10.28 USD |
+0.26
|
$25.32B 27.68B USD | $710.49K 776.66K USD | $9.34 10.21 USD | $9.47 10.36 USD | $25.32B 27.68B USD | 22.40 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.63 5.06 USD |
+0.26
|
$24.93B 27.25B USD | $1.53M 1.68M USD | $4.62 5.05 USD | $4.66 5.09 USD | $24.93B 27.25B USD | 21.02 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $14.91 16.29 USD |
+0.68
|
$13.37B 14.62B USD | $498.85K 545.31K USD | $14.85 16.23 USD | $15.1 16.5 USD | $13.37B 14.62B USD | 12.73 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.78 27.09 USD |
-0.84
|
$13.07B 14.28B USD | $328.55K 359.15K USD | $24.76 27.07 USD | $25.08 27.42 USD | $13.07B 14.28B USD | 43.47 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.31 3.62 USD |
+0.91
|
$13.03B 14.24B USD | $154.06K 168.41K USD | $3.28 3.59 USD | $3.32 3.63 USD | $13.03B 14.24B USD | 27.60 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.95 19.62 USD |
+0.39
|
$10.56B 11.54B USD | $200.27K 218.92K USD | $17.82 19.48 USD | $18.1 19.79 USD | $10.56B 11.54B USD | 19.50 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.35 11.31 USD |
-2.68
|
$8.57B 9.37B USD | $243.26K 265.92K USD | $10.34 11.3 USD | $10.7 11.7 USD | $8.57B 9.37B USD | 17.84 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.56 22.47 USD |
-0.29
|
$8.13B 8.89B USD | $203.66K 222.63K USD | $20.4 22.3 USD | $20.8 22.74 USD | $8.13B 8.89B USD | 22.34 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
-0.5
|
$8.12B 8.87B USD | $27.99K 30.6K USD | $19.96 21.82 USD | $20.35 22.25 USD | $8.12B 8.87B USD | 21.84 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $57 62.31 USD |
+1.88
|
$8.02B 8.76B USD | $70.32K 76.87K USD | $55.9 61.11 USD | $57.2 62.53 USD | $8.02B 8.76B USD | 22.98 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $56.5 61.76 USD |
+1.07
|
$7.95B 8.7B USD | $16.25K 17.76K USD | $55.7 60.89 USD | $57 62.31 USD | $7.95B 8.7B USD | 22.78 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.78 50.04 USD |
+0.97
|
$7.35B 8.03B USD | $89.52K 97.85K USD | $45.46 49.69 USD | $45.86 50.13 USD | $7.35B 8.03B USD | 20.16 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.97 9.8 USD |
-1.58
|
$7.23B 7.9B USD | $573.16K 626.54K USD | $8.96 9.79 USD | $9.2 10.05 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.38 10.26 USD |
+0.9
|
$7.21B 7.88B USD | $806.04K 881.11K USD | $9.17 10.02 USD | $9.46 10.35 USD | $7.21B 7.88B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
-2
|
$7.19B 7.87B USD | $5.23K 5.72K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.19B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.36 5.84 USD |
-1.44
|
$5.34B 5.84B USD | $229.51K 213.62K USD | $5.32 5.82 USD | $5.46 5.97 USD | $5.34B 5.84B USD | 11.37 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.38 5.89 USD |
-1.72
|
$5.34B 5.83B USD | $15.48K 16.93K USD | $5.38 5.88 USD | $5.5 6.01 USD | $5.34B 5.83B USD | 11.45 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.74 31.42 USD |
-2.28
|
$5.29B 5.79B USD | $659.98K 721.45K USD | $28.71 31.38 USD | $29.58 32.33 USD | $5.29B 5.79B USD | 18.54 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.85 71.98 USD |
+0.23
|
$5.22B 5.7B USD | $26.75K 29.24K USD | $65.7 71.82 USD | $66.45 72.64 USD | $5.22B 5.7B USD | 13.69 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.56 37.78 USD |
+0.58
|
$3.63B 3.97B USD | $54.54K 59.61K USD | $34.46 37.67 USD | $34.84 38.08 USD | $3.63B 3.97B USD | 14.89 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.32 21.12 USD |
-1.02
|
$2.98B 3.26B USD | $39.84K 43.55K USD | $19.31 21.11 USD | $19.66 21.49 USD | $2.98B 3.26B USD | 12.88 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.21 11.16 USD |
+1.19
|
$2.52B 2.76B USD | $47.32K 51.73K USD | $10.12 11.06 USD | $10.3 11.26 USD | $2.52B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.8
|
$1.91B 2.09B USD | $45.15K 49.35K USD | $16.11 17.61 USD | $16.39 17.92 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.45 52.96 USD |
-1.42
|
$1.76B 1.92B USD | $2.1K 2.29K USD | $48.3 52.8 USD | $49.2 53.78 USD | $1.76B 1.92B USD | 24.97 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.89 10.81 USD |
-0.1
|
$1.61B 1.76B USD | $11.54K 12.61K USD | $9.85 10.77 USD | $9.98 10.91 USD | $1.61B 1.76B USD | 54.94 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.46 13.62 USD |
-0.16
|
$1.58B 1.73B USD | $50.62K 55.33K USD | $12.4 13.55 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 19.46 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.55 66.19 USD |
-0.82
|
$1.54B 1.68B USD | $22.66K 24.77K USD | $60.45 66.08 USD | $61.95 67.72 USD | $1.54B 1.68B USD | 28.03 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.67 USD |
-1.06
|
$1.42B 1.56B USD | $447.16K 488.81K USD | $3.35 3.66 USD | $3.42 3.74 USD | $1.42B 1.56B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.43 3.75 USD |
-1.66
|
$1.29B 1.41B USD | $67.95K 74.28K USD | $3.43 3.75 USD | $3.5 3.83 USD | $1.29B 1.41B USD | 342.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.4 15.74 USD |
-0.41
|
$1.16B 1.27B USD | $3.5K 3.82K USD | $14.36 15.7 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 102.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.35 14.59 USD |
-0.3
|
$1.13B 1.23B USD | $46.43K 50.75K USD | $13.14 14.36 USD | $13.39 14.64 USD | $1.13B 1.23B USD | 23.42 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-2.05
|
$983.97M 1.08B USD | $2.64K 2.88K USD | $11.9 13.01 USD | $12.2 13.34 USD | $983.97M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
+0.73
|
$901.74M 985.72M USD | $19.33K 21.13K USD | $48 52.47 USD | $49.3 53.89 USD | $901.74M 985.72M USD | 36.00 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.51 7.11 USD |
-1.36
|
$896.86M 980.39M USD | $216.99K 237.19K USD | $6.5 7.1 USD | $6.62 7.23 USD | $896.86M 980.39M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $29.2 31.92 USD |
+0.34
|
$776.69M 849.02M USD | $4.68K 5.12K USD | $29.15 31.86 USD | $29.5 32.25 USD | $776.69M 849.02M USD | 41.12 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.65 23.67 USD |
0
|
$722.85M 790.17M USD | $962 1.05K USD | $21.05 23.01 USD | $21.75 23.78 USD | $722.85M 790.17M USD | 196.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
-2.01
|
$705.9M 771.65M USD | $2.12K 2.31K USD | $34.1 37.28 USD | $34.9 38.15 USD | $705.9M 771.65M USD | 11.32 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.55 10.44 USD |
-0.21
|
$699.18M 764.3M USD | $28.34K 30.98K USD | $9.53 10.42 USD | $9.63 10.53 USD | $699.18M 764.3M USD | 9.94 | $0.96 1.05 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.66 12.75 USD |
-15.14
|
$686.27M 750.19M USD | $1.25M 1.37M USD | $11.24 12.29 USD | $12.25 13.39 USD | $686.27M 750.19M USD | 14.21 | $0.82 0.9 USD | |
| Citycon Oyj CTY1S.HE | $3.67 4.01 USD |
+3.33
|
$675.51M 738.43M USD | $127.8K 139.7K USD | $3.55 3.88 USD | $3.68 4.02 USD | $675.51M 738.43M USD | 0 | -$0.4 -0.4 USD | |
| Kempower Oyj KEMPOWR.HE | $11.78 12.88 USD |
-1.09
|
$652.31M 713.06M USD | $30.26K 33.08K USD | $11.7 12.79 USD | $11.95 13.06 USD | $652.31M 713.06M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-1
|
$593.68M 648.98M USD | $36.94K 40.38K USD | $2.56 2.8 USD | $2.61 2.85 USD | $593.68M 648.98M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.64 9.44 USD |
-1.03
|
$564.2M 616.75M USD | $5.5K 6.01K USD | $8.64 9.44 USD | $8.72 9.53 USD | $564.2M 616.75M USD | 15.15 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.6 2.85 USD |
-2.4
|
$533.28M 582.94M USD | $181.73K 198.65K USD | $2.6 2.84 USD | $2.69 2.94 USD | $533.28M 582.94M USD | 32.55 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.98 14.19 USD |
-1.82
|
$526.62M 575.66M USD | $8.02K 8.77K USD | $12.92 14.12 USD | $13.24 14.47 USD | $526.62M 575.66M USD | 21.63 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+2.86
|
$481.83M 526.71M USD | $6.23K 6.81K USD | $0.63 0.69 USD | $0.65 0.71 USD | $481.83M 526.71M USD | 64.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.2 12.24 USD |
+0.45
|
$463.76M 506.95M USD | $2.53K 2.76K USD | $11.05 12.08 USD | $11.5 12.57 USD | $463.76M 506.95M USD | 18.98 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
-0.46
|
$407.11M 445.03M USD | $7.93K 8.67K USD | $17.14 18.74 USD | $17.28 18.89 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.39 2.61 USD |
-0.42
|
$381.42M 416.94M USD | $7.92K 8.65K USD | $2.39 2.61 USD | $2.42 2.65 USD | $381.42M 416.94M USD | 21.72 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.4 2.62 USD |
-1.44
|
$377.5M 412.65M USD | $67.26K 73.52K USD | $2.39 2.61 USD | $2.45 2.67 USD | $377.5M 412.65M USD | 21.77 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.26 10.12 USD |
-0.54
|
$353.84M 386.8M USD | $2.79K 3.05K USD | $9.26 10.12 USD | $9.36 10.23 USD | $353.84M 386.8M USD | 154.33 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.5 13.66 USD |
+0.81
|
$352.55M 385.38M USD | $5.8K 6.34K USD | $12.25 13.39 USD | $12.5 13.66 USD | $352.55M 385.38M USD | 7.86 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.17 USD |
0
|
$347.25M 379.59M USD | $18.45K 20.16K USD | $1.97 2.15 USD | $2 2.19 USD | $347.25M 379.59M USD | 16.56 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
-0.34
|
$332.01M 362.93M USD | $5.81K 6.35K USD | $14.6 15.96 USD | $14.8 16.18 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
-0.86
|
$327.18M 357.65M USD | $70.31K 76.86K USD | $1.84 2.02 USD | $1.88 2.05 USD | $327.18M 357.65M USD | 46.25 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $9.95 10.88 USD |
+0.61
|
$292.9M 320.18M USD | $32.13K 35.12K USD | $9.81 10.72 USD | $10.1 11.04 USD | $292.9M 320.18M USD | 13.63 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.77 USD |
-2.12
|
$292.31M 319.53M USD | $163.43K 178.66K USD | $2.51 2.74 USD | $2.64 2.89 USD | $292.31M 319.53M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.8 9.62 USD |
-1.57
|
$291.77M 318.95M USD | $13.17K 14.39K USD | $8.78 9.6 USD | $9.06 9.9 USD | $291.77M 318.95M USD | 7.04 | $1.25 1.37 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+3.13
|
$291.64M 318.8M USD | $1.24K 1.35K USD | $11.25 12.3 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 33.97 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $18.08 19.76 USD |
+0.11
|
$284.54M 311.04M USD | $2.64K 2.89K USD | $17.8 19.46 USD | $18.1 19.79 USD | $284.54M 311.04M USD | 21.02 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54.2 59.25 USD |
+0.74
|
$271.29M 296.56M USD | $21.99K 24.04K USD | $52.9 57.83 USD | $54.2 59.25 USD | $271.29M 296.56M USD | 48.82 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.72 20.46 USD |
-1.27
|
$254.35M 278.04M USD | $3.8K 4.15K USD | $18.7 20.44 USD | $19.04 20.81 USD | $254.35M 278.04M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.91 7.55 USD |
+5.18
|
$245.21M 268.05M USD | $58.93K 64.42K USD | $6.56 7.17 USD | $6.98 7.63 USD | $245.21M 268.05M USD | 34.54 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.11 3.39 USD |
-3.57
|
$209.75M 229.29M USD | $63.46K 69.37K USD | $3.11 3.39 USD | $3.22 3.52 USD | $209.75M 229.29M USD | 20.69 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.36 8.05 USD |
+0.55
|
$207.52M 226.85M USD | $6.82K 7.46K USD | $7.31 7.99 USD | $7.39 8.08 USD | $207.52M 226.85M USD | 10.08 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
+0.21
|
$199.08M 217.62M USD | $10.49K 11.46K USD | $9.28 10.14 USD | $9.52 10.41 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
-1.11
|
$190.06M 207.76M USD | $1.87K 2.05K USD | $7.08 7.74 USD | $7.2 7.87 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.35 13.5 USD |
+0.41
|
$181M 197.85M USD | $3.37K 3.69K USD | $12.2 13.34 USD | $12.45 13.61 USD | $181M 197.85M USD | 16.25 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
+0.1
|
$174.96M 191.26M USD | $25.19K 27.54K USD | $0.9899 1.08 USD | $1 1.09 USD | $174.96M 191.26M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.83 4.19 USD |
+2.13
|
$174.18M 190.4M USD | $16.43K 17.96K USD | $3.77 4.12 USD | $3.83 4.19 USD | $174.18M 190.4M USD | 25.53 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
+0.72
|
$169.41M 185.18M USD | $8.57K 9.37K USD | $2.78 3.04 USD | $2.82 3.08 USD | $169.41M 185.18M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.74
|
$168.4M 184.08M USD | $5.36K 5.86K USD | $5.32 5.82 USD | $5.4 5.9 USD | $168.4M 184.08M USD | 38.28 | $0.14 0.15 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.06 16.46 USD |
+1.76
|
$165.92M 181.37M USD | $5.27K 5.76K USD | $14.86 16.24 USD | $15.06 16.46 USD | $165.92M 181.37M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.64 2.89 USD |
-0.38
|
$119.51M 130.64M USD | $25.21K 27.55K USD | $2.62 2.86 USD | $2.67 2.92 USD | $119.51M 130.64M USD | 66.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.2 6.78 USD |
0
|
$114.72M 125.4M USD | $3.47K 3.79K USD | $6.14 6.71 USD | $6.44 7.04 USD | $114.72M 125.4M USD | 22.96 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.4 19.02 USD |
-0.85
|
$104.5M 114.24M USD | $2.88K 3.14K USD | $17.05 18.64 USD | $17.5 19.13 USD | $104.5M 114.24M USD | 7.31 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
0
|
$98.47M 107.64M USD | $11.89K 13K USD | $3.37 3.68 USD | $3.41 3.73 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.65 2.9 USD |
+7.29
|
$94.99M 103.84M USD | $15.87K 17.35K USD | $2.4 2.62 USD | $2.65 2.9 USD | $94.99M 103.84M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+0.38
|
$90.58M 99.02M USD | $1.5K 1.64K USD | $5.34 5.84 USD | $5.44 5.95 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Kamux Oyj KAMUX.HE | $2.17 2.37 USD |
+4.08
|
$86.53M 94.58M USD | $134.02K 146.5K USD | $2.06 2.25 USD | $2.17 2.37 USD | $86.53M 94.58M USD | 18.08 | $0.12 0.13 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.37
|
$86.51M 94.57M USD | $12.46K 13.62K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.51M 94.57M USD | 13.42 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
-1.2
|
$86.41M 94.46M USD | $1.04K 1.14K USD | $3.27 3.57 USD | $3.34 3.65 USD | $86.41M 94.46M USD | 20.50 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.84 5.29 USD |
-0.62
|
$85.95M 93.96M USD | $37.43K 40.91K USD | $4.82 5.27 USD | $5.12 5.6 USD | $85.95M 93.96M USD | 14.23 | $0.34 0.37 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.1 USD |
-1.86
|
$82.41M 90.09M USD | $970.73K 1.06M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $82.41M 90.09M USD | 0 | -$0.02 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
+1.34
|
$81.78M 89.4M USD | $11.91K 13.02K USD | $4.11 4.49 USD | $4.19 4.57 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.03 USD |
+1.51
|
$80.4M 87.89M USD | $33.57K 36.7K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $80.4M 87.89M USD | 0 | -$0.28 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+4.56
|
$77.78M 85.02M USD | $33.77K 36.92K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $77.78M 85.02M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
-0.58
|
$71.28M 77.91M USD | $2.71K 2.96K USD | $6.88 7.52 USD | $7 7.65 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.2 7.87 USD |
+1.12
|
$58.64M 64.1M USD | $5.67K 6.19K USD | $7.02 7.67 USD | $7.2 7.87 USD | $58.64M 64.1M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-1.74
|
$56.98M 62.29M USD | $6.74K 7.37K USD | $1.35 1.47 USD | $1.4 1.53 USD | $56.98M 62.29M USD | 33.79 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.87 4.23 USD |
+2.11
|
$56.21M 61.45M USD | $2.7K 2.95K USD | $3.75 4.1 USD | $3.89 4.25 USD | $56.21M 61.45M USD | 21.49 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
+2.14
|
$55.57M 60.74M USD | $18.52K 20.24K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $55.57M 60.74M USD | 31.80 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.25 2.46 USD |
-2.17
|
$55.27M 60.42M USD | $9.06K 9.91K USD | $2.15 2.35 USD | $2.27 2.48 USD | $55.27M 60.42M USD | 0 | -$0.2 -0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.44 8.13 USD |
-1.59
|
$53.44M 58.42M USD | $2.81K 3.07K USD | $7.4 8.09 USD | $7.6 8.31 USD | $53.44M 58.42M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.23 1.34 USD |
-1.44
|
$52.26M 57.12M USD | $21.29K 23.28K USD | $1.22 1.34 USD | $1.25 1.36 USD | $52.26M 57.12M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
+1.92
|
$51.76M 56.58M USD | $1.74K 1.9K USD | $6.3 6.89 USD | $6.38 6.97 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}