Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.35 14.26 USD |
+4.84
|
€68.94B 79.58B USD | €6.49M 7.49M USD | €12.13 14 USD | €12.57 14.5 USD | €68.94B 79.58B USD | 88.21 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.30 18.81 USD |
+2.81
|
€55.30B 63.84B USD | €1.05M 1.22M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.30B 63.84B USD | 11.98 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.86 56.4 USD |
+0.7
|
€25.32B 29.23B USD | €81.87K 94.5K USD | €48.83 56.37 USD | €49.55 57.2 USD | €25.32B 29.23B USD | 25.85 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.05 10.45 USD |
+0.09
|
€23.94B 27.64B USD | €468.07K 540.31K USD | €9.04 10.44 USD | €9.10 10.5 USD | €23.94B 27.64B USD | 14.83 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.28 31.49 USD |
-6.25
|
€20.96B 24.19B USD | €424.17K 489.63K USD | €27.15 31.34 USD | €28.22 32.58 USD | €20.96B 24.19B USD | 29.33 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.28 38.42 USD |
+1.28
|
€19.62B 22.65B USD | €138.55K 159.93K USD | €33.17 38.29 USD | €34.06 39.32 USD | €19.62B 22.65B USD | 30.25 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.65 5.37 USD |
+0.48
|
€18.40B 21.25B USD | €148.92K 171.91K USD | €4.60 5.31 USD | €4.65 5.37 USD | €18.40B 21.25B USD | 42.27 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.11 23.21 USD |
-2.9
|
€18.04B 20.83B USD | €157.60K 181.92K USD | €20.10 23.2 USD | €20.65 23.84 USD | €18.04B 20.83B USD | 21.85 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.61 28.41 USD |
-0.28
|
€12.98B 14.98B USD | €420.07K 484.9K USD | €24.30 28.05 USD | €24.95 28.8 USD | €12.98B 14.98B USD | 24.12 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.98 17.29 USD |
+3.31
|
€12.41B 14.32B USD | €151.82K 175.25K USD | €14.85 17.14 USD | €15.09 17.42 USD | €12.41B 14.32B USD | 25.82 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.45 80.17 USD |
+0.94
|
€9.78B 11.29B USD | €14.94K 17.24K USD | €69.10 79.76 USD | €69.85 80.63 USD | €9.78B 11.29B USD | 18.47 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.30 80 USD |
+0.43
|
€9.76B 11.27B USD | €2.52K 2.9K USD | €69.10 79.76 USD | €69.80 80.57 USD | €9.76B 11.27B USD | 18.43 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.28 10.71 USD |
+4.13
|
€9.25B 10.68B USD | €18.85K 21.76K USD | €8.94 10.32 USD | €9.30 10.73 USD | €9.25B 10.68B USD | 18.55 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+4.11
|
€9.25B 10.68B USD | €244.35K 282.07K USD | €9.03 10.42 USD | €9.30 10.74 USD | €9.25B 10.68B USD | 18.55 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.56 24.89 USD |
+0.37
|
€8.59B 9.91B USD | €64.95K 74.98K USD | €21.44 24.75 USD | €21.62 24.96 USD | €8.59B 9.91B USD | 20.93 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.10 24.36 USD |
+0.48
|
€8.45B 9.76B USD | €4.19K 4.84K USD | €21.05 24.3 USD | €21.20 24.47 USD | €8.45B 9.76B USD | 20.48 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.54 11.01 USD |
-0.83
|
€7.52B 8.68B USD | €1.12K 1.29K USD | €9.54 11.01 USD | €9.72 11.22 USD | €7.52B 8.68B USD | 12.23 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.54 11.01 USD |
+0.63
|
€7.52B 8.68B USD | €389.69K 449.84K USD | €9.49 10.95 USD | €9.67 11.16 USD | €7.52B 8.68B USD | 12.23 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.18 46.38 USD |
+0.6
|
€6.45B 7.45B USD | €29.75K 34.34K USD | €39.86 46.01 USD | €40.22 46.43 USD | €6.45B 7.45B USD | 18.77 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.02 30.04 USD |
+2.04
|
€6.18B 7.14B USD | €380.67K 439.42K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.18B 7.14B USD | 15.76 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.70 25.05 USD |
+1.59
|
€4.00B 4.61B USD | €118.76K 137.08K USD | €21.64 24.98 USD | €21.86 25.23 USD | €4.00B 4.61B USD | 15.72 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.09 7.03 USD |
+3.05
|
€2.87B 3.31B USD | €482.06K 556.46K USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.87B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.88 31.03 USD |
+2.13
|
€2.82B 3.26B USD | €55.84K 64.46K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.82B 3.26B USD | 15.27 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.03 19.66 USD |
+1.43
|
€2.47B 2.85B USD | €87.13K 100.58K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.62 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.32 23.46 USD |
+0.89
|
€2.33B 2.69B USD | €44.04K 50.84K USD | €20.24 23.36 USD | €20.50 23.66 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.80 62.1 USD |
+0.19
|
€1.95B 2.25B USD | €2.54K 2.93K USD | €53.40 61.64 USD | €54.50 62.91 USD | €1.95B 2.25B USD | 32.02 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.59 13.38 USD |
+3.67
|
€1.60B 1.84B USD | €301.45K 347.97K USD | €11.33 13.08 USD | €11.65 13.45 USD | €1.60B 1.84B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€9.00 10.39 USD |
+0.11
|
€1.46B 1.69B USD | €14.30K 16.5K USD | €8.96 10.34 USD | €9.05 10.45 USD | €1.46B 1.69B USD | 59.99 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.98 19.6 USD |
+5.86
|
€1.43B 1.65B USD | €296.81K 342.62K USD | €16.00 18.47 USD | €17.14 19.79 USD | €1.43B 1.65B USD | 25.72 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.20 39.48 USD |
-1.72
|
€1.21B 1.4B USD | €24.74K 28.55K USD | €34.05 39.31 USD | €36.00 41.56 USD | €1.21B 1.4B USD | 57.00 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.10 16.28 USD |
+2.17
|
€1.16B 1.34B USD | €2.44K 2.82K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.58 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.14 16.32 USD |
+1.14
|
€1.14B 1.32B USD | €4.89K 5.65K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.25 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.23 USD |
+3.4
|
€994.43M 1.15B USD | €191.40K 220.94K USD | €2.74 3.16 USD | €2.82 3.25 USD | €994.43M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.60 5.31 USD |
+10
|
€941.49M 1.09B USD | €512.58K 591.69K USD | €4.28 4.94 USD | €4.61 5.32 USD | €941.49M 1.09B USD | 15.32 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.42 8.57 USD |
+0.68
|
€940.93M 1.09B USD | €131.57K 151.87K USD | €7.38 8.52 USD | €7.49 8.65 USD | €940.93M 1.09B USD | 12.16 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.26 15.31 USD |
+0.15
|
€871.14M 1.01B USD | €844.00 974.26 USD | €13.24 15.28 USD | €13.44 15.51 USD | €871.14M 1.01B USD | 20.71 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.70 13.51 USD |
+1.74
|
€860.76M 993.61M USD | €12.10K 13.96K USD | €11.54 13.32 USD | €11.76 13.57 USD | €860.76M 993.61M USD | 292.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.80 47.1 USD |
+2.64
|
€762.44M 880.11M USD | €3.64K 4.2K USD | €40.30 46.52 USD | €40.90 47.21 USD | €762.44M 880.11M USD | 28.13 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.66 14.61 USD |
+3.94
|
€701.94M 810.27M USD | €50.13K 57.87K USD | €12.54 14.48 USD | €12.75 14.72 USD | €701.94M 810.27M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.55 37.57 USD |
+1.09
|
€671.67M 775.33M USD | €1.91K 2.21K USD | €32.30 37.29 USD | €32.60 37.63 USD | €671.67M 775.33M USD | 11.18 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.90 27.59 USD |
+3.02
|
€669.07M 772.33M USD | €2.74K 3.17K USD | €23.60 27.24 USD | €24.40 28.17 USD | €669.07M 772.33M USD | 35.67 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.30 28.05 USD |
-1.22
|
€643.58M 742.91M USD | €816.00 941.94 USD | €24.30 28.05 USD | €24.80 28.63 USD | €643.58M 742.91M USD | 16.75 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.56 28.35 USD |
+1.74
|
€623.61M 719.85M USD | €37.53K 43.32K USD | €24.44 28.21 USD | €25.04 28.9 USD | €623.61M 719.85M USD | 23.16 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.59 2.99 USD |
+2.37
|
€597.37M 689.57M USD | €68.16K 78.68K USD | €2.57 2.97 USD | €2.61 3.01 USD | €597.37M 689.57M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.78 3.2 USD |
+2.21
|
€509.40M 588.02M USD | €15.32K 17.68K USD | €2.72 3.14 USD | €2.78 3.2 USD | €509.40M 588.02M USD | 1.96 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.77 USD |
+0.61
|
€493.73M 569.93M USD | €91.21K 105.28K USD | €0.66 0.76 USD | €0.67 0.77 USD | €493.73M 569.93M USD | 16.60 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.74 12.4 USD |
+0.56
|
€434.77M 501.87M USD | €5.85K 6.75K USD | €10.72 12.37 USD | €10.88 12.56 USD | €434.77M 501.87M USD | 17.32 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.40 8.54 USD |
+2.42
|
€431.05M 497.58M USD | €86.38K 99.72K USD | €7.25 8.36 USD | €7.45 8.59 USD | €431.05M 497.58M USD | 11.93 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.20 17.55 USD |
+1.2
|
€429.16M 495.39M USD | €1.90K 2.19K USD | €15.06 17.38 USD | €15.20 17.55 USD | €429.16M 495.39M USD | 10.06 | €1.51 1.74 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
-1.55
|
€401.84M 463.86M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.86 13.69 USD |
+2.24
|
€393.79M 454.56M USD | €5.78K 6.68K USD | €11.60 13.39 USD | €11.90 13.74 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
0
|
€385.09M 444.52M USD | €4.06K 4.69K USD | €9.30 10.74 USD | €9.36 10.8 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
-0.47
|
€369.46M 426.48M USD | €16.51K 19.06K USD | €12.64 14.59 USD | €12.98 14.98 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.09 2.41 USD |
+0.72
|
€365.15M 421.51M USD | €35.68K 41.18K USD | €2.09 2.41 USD | €2.12 2.45 USD | €365.15M 421.51M USD | 17.41 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.82 17.11 USD |
+0.68
|
€350.87M 405.02M USD | €2.02K 2.33K USD | €14.64 16.9 USD | €14.92 17.22 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.60 9.93 USD |
+4.75
|
€329.85M 380.75M USD | €24.22K 27.95K USD | €8.42 9.72 USD | €8.79 10.15 USD | €329.85M 380.75M USD | 26.06 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.7
|
€316.92M 365.83M USD | €37.37K 43.13K USD | €1.76 2.03 USD | €1.79 2.07 USD | €316.92M 365.83M USD | 25.60 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.85 17.14 USD |
-1
|
€275.62M 318.16M USD | €1.84K 2.13K USD | €14.85 17.14 USD | €15.10 17.43 USD | €275.62M 318.16M USD | 18.79 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.12 10.53 USD |
+1.33
|
€268.56M 310.01M USD | €16.88K 19.49K USD | €9.00 10.39 USD | €9.25 10.68 USD | €268.56M 310.01M USD | 19.40 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.76 12.42 USD |
+1.32
|
€241.98M 279.33M USD | €4.15K 4.79K USD | €10.62 12.26 USD | €10.90 12.58 USD | €241.98M 279.33M USD | 6.94 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
+1.04
|
€229.68M 265.13M USD | €29.63K 34.2K USD | €3.37 3.88 USD | €3.42 3.94 USD | €229.68M 265.13M USD | 48.57 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+1.74
|
€213.52M 246.47M USD | €3.09K 3.56K USD | €7.46 8.61 USD | €7.58 8.75 USD | €213.52M 246.47M USD | 12.84 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.12 17.45 USD |
+1.48
|
€205.49M 237.2M USD | €2.99K 3.45K USD | €14.92 17.22 USD | €15.24 17.59 USD | €205.49M 237.2M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.90 9.12 USD |
+1.8
|
€199.47M 230.26M USD | €2.39K 2.76K USD | €7.76 8.96 USD | €7.94 9.17 USD | €199.47M 230.26M USD | 21.35 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€21.90 25.28 USD |
+6.31
|
€194.80M 224.86M USD | €10.16K 11.73K USD | €21.10 24.36 USD | €21.90 25.28 USD | €194.80M 224.86M USD | 27.72 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
+2.4
|
€187.41M 216.33M USD | €2.90K 3.35K USD | €5.88 6.79 USD | €5.98 6.9 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.66 12.31 USD |
+4.31
|
€173.09M 199.8M USD | €11.53K 13.31K USD | €10.24 11.82 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €1.73K 2K USD | €5.88 6.79 USD | €5.98 6.9 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+0.96
|
€154.26M 178.06M USD | €3.57K 4.12K USD | €7.24 8.36 USD | €7.35 8.48 USD | €154.26M 178.06M USD | 17.04 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+8.03
|
€148.78M 171.75M USD | €1.29M 1.48M USD | €0.42 0.48 USD | €0.45 0.51 USD | €148.78M 171.75M USD | 43.70 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
+3.18
|
€134.78M 155.58M USD | €6.64K 7.67K USD | €27.10 31.28 USD | €27.70 31.98 USD | €134.78M 155.58M USD | 24.81 | €1.11 1.28 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€2.99 3.45 USD |
+2.22
|
€134.17M 154.88M USD | €38.65K 44.62K USD | €2.95 3.41 USD | €3.01 3.47 USD | €134.17M 154.88M USD | 11.07 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €175.00 202.01 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.70 10.04 USD |
+0.69
|
€127.50M 147.18M USD | €11.80K 13.62K USD | €8.60 9.93 USD | €8.80 10.16 USD | €127.50M 147.18M USD | 16.73 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.13 2.45 USD |
+1.67
|
€116.03M 133.93M USD | €28.29K 32.65K USD | €2.07 2.39 USD | €2.15 2.48 USD | €116.03M 133.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €993.00 1.15K USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.41
|
€98.80M 114.05M USD | €251.77K 290.62K USD | €0.48 0.56 USD | €0.50 0.58 USD | €98.80M 114.05M USD | 0 | -€0.22 -0.2 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €3.19K 3.69K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
-0.46
|
€86.06M 99.34M USD | €668.00 771.1 USD | €10.75 12.41 USD | €10.80 12.47 USD | €86.06M 99.34M USD | 12.07 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €38.00 43.86 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
+1.35
|
€79.91M 92.25M USD | €15.95K 18.41K USD | €4.44 5.13 USD | €4.57 5.28 USD | €79.91M 92.25M USD | 11.53 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.89 1.02 USD |
+10.61
|
€75.90M 87.62M USD | €132.07K 152.46K USD | €0.81 0.93 USD | €0.91 1.05 USD | €75.90M 87.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€72.35M 83.51M USD | €4.42K 5.1K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.7
|
€68.95M 79.59M USD | €5.76K 6.65K USD | €0.85 0.99 USD | €0.86 0.99 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.26 7.23 USD |
+0.97
|
€65.78M 75.93M USD | €1.95K 2.25K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.78M 75.93M USD | 12.27 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-2.51
|
€63.98M 73.85M USD | €1.51K 1.75K USD | €3.49 4.03 USD | €3.57 4.12 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-1.22
|
€63.26M 73.02M USD | €195.57K 225.75K USD | €0.24 0.28 USD | €0.25 0.29 USD | €63.26M 73.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
+1.88
|
€61.58M 71.08M USD | €3.80K 4.39K USD | €3.78 4.36 USD | €3.86 4.46 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+3.76
|
€61.49M 70.98M USD | €18.02K 20.8K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.57 1.81 USD |
-2.12
|
€59.99M 69.24M USD | €7.68K 8.87K USD | €1.57 1.81 USD | €1.61 1.85 USD | €59.99M 69.24M USD | 157.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.12 4.76 USD |
+0.24
|
€59.85M 69.08M USD | €2.09K 2.41K USD | €4.12 4.76 USD | €4.18 4.83 USD | €59.85M 69.08M USD | 22.88 | €0.18 0.21 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €1.41K 1.63K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.82 6.72 USD |
-0.68
|
€57.29M 66.13M USD | €3.96K 4.57K USD | €5.80 6.7 USD | €5.96 6.88 USD | €57.29M 66.13M USD | 7.36 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.08 USD |
+0.65
|
€55.17M 63.69M USD | €5.28K 6.1K USD | €0.93 1.08 USD | €0.96 1.1 USD | €55.17M 63.69M USD | 18.67 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.86 1 USD |
+3.6
|
€52.15M 60.2M USD | €114.81K 132.53K USD | €0.84 0.97 USD | €0.87 1.01 USD | €52.15M 60.2M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.31 USD |
+0.89
|
€51.67M 59.65M USD | €37.65K 43.46K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.67M 59.65M USD | 28.30 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-1.03
|
€50.89M 58.74M USD | €14.88K 17.18K USD | €1.92 2.22 USD | €2.00 2.31 USD | €50.89M 58.74M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-0.44
|
€47.80M 55.17M USD | €4.89K 5.64K USD | €1.09 1.25 USD | €1.13 1.3 USD | €47.80M 55.17M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+5.24
|
€46.46M 53.63M USD | €39.68K 45.81K USD | €1.03 1.19 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}