Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Финансовые биржи и финансовые данные (33)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $394.55 431.3 USD |
-0.78
|
$123.45B 134.95B USD | $5 5.47 USD | $394.55 431.3 USD | $394.55 431.3 USD | $123.45B 134.95B USD | 47.94 | $8.23 9 USD | |
| Intercontinental Exchange, Inc. IC2.F | $122.18 133.56 USD |
-0.78
|
$70.08B 76.61B USD | $48 52.47 USD | $121.9 133.25 USD | $122.18 133.56 USD | $70.08B 76.61B USD | 30.54 | $4 4.37 USD | |
| CME Group Inc. MX4A.F | $190.86 208.64 USD |
-0.4
|
$68.85B 75.27B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $68.85B 75.27B USD | 23.59 | $8.09 8.84 USD | |
| Moody's Corporation DUT.F | $373.9 408.72 USD |
-1.32
|
$68.28B 74.64B USD | $54 59.03 USD | $370.3 404.79 USD | $373.9 408.72 USD | $68.28B 74.64B USD | 44.24 | $8.45 9.24 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-1.79
|
$58.31B 63.74B USD | $36 39.35 USD | $108 118.06 USD | $111 121.34 USD | $58.31B 63.74B USD | 67.90 | $1.62 1.77 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-3.68
|
$55.55B 60.73B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.55B 60.73B USD | 63.90 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.45 240.98 USD |
-3.1
|
$53.7B 58.7B USD | $2.11K 2.31K USD | $216 236.12 USD | $225.6 246.61 USD | $53.7B 58.7B USD | 46.80 | $4.71 5.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $31.63 34.58 USD |
-1.56
|
$40.68B 44.47B USD | $300 327.94 USD | $31.63 34.58 USD | $31.63 34.58 USD | $40.68B 44.47B USD | 29.83 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $31.2 34.11 USD |
-1.89
|
$40.55B 44.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $40.55B 44.32B USD | 29.43 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $451.8 493.88 USD |
+0.16
|
$36.21B 39.59B USD | $292 319.2 USD | $450.2 492.13 USD | $456.5 499.02 USD | $36.21B 39.59B USD | 33.49 | $13.49 14.75 USD | |
| Deutsche Börse AG DB1.F | $178.3 194.91 USD |
-0.14
|
$33.01B 36.08B USD | $193 210.98 USD | $177 193.48 USD | $178.3 194.91 USD | $33.01B 36.08B USD | 18.84 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $17.6 19.24 USD |
-2.22
|
$32.58B 35.61B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $32.58B 35.61B USD | 18.52 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.F | $55.01 60.13 USD |
-2.46
|
$31.72B 34.67B USD | $257 280.94 USD | $55.01 60.13 USD | $55.01 60.13 USD | $31.72B 34.67B USD | 31.98 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C67.F | $164.1 179.38 USD |
-0.79
|
$17.26B 18.86B USD | $20 21.86 USD | $164.1 179.38 USD | $164.1 179.38 USD | $17.26B 18.86B USD | 23.92 | $6.86 7.5 USD | |
| FactSet Research Systems Inc. FA1.F | $390.8 427.2 USD |
-2.35
|
$14.9B 16.28B USD | $8 8.75 USD | $390.8 427.2 USD | $390.8 427.2 USD | $14.9B 16.28B USD | 33.54 | $11.65 12.74 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.5 11.48 USD |
-2.78
|
$11.49B 12.56B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.49B 12.56B USD | 30.88 | $0.34 0.37 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.33B 12.38B USD | $6 6.56 USD | $262 286.4 USD | $266 290.77 USD | $11.33B 12.38B USD | 57.20 | $4.58 5.01 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.85 6.39 USD |
+2.63
|
$11.26B 12.31B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $11.26B 12.31B USD | 15.39 | $0.38 0.42 USD | |
| Euronext N.V. ENX.F | $17.5 19.13 USD |
+2.94
|
$9.37B 10.25B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9.37B 10.25B USD | 16.66 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $87 95.1 USD |
-2.36
|
$9.01B 9.85B USD | $93 101.66 USD | $87 95.1 USD | $87 95.1 USD | $9.01B 9.85B USD | 16.50 | $5.27 5.76 USD | |
| ASX Limited AUX.F | $37.4 40.88 USD |
-2.09
|
$7.36B 8.04B USD | $1K 1.09K USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.36B 8.04B USD | 24.93 | $1.5 1.64 USD | |
| ASX Limited AUX1.F | $36.4 39.79 USD |
-2.15
|
$7.35B 8.04B USD | $2 2.19 USD | $36.4 39.79 USD | $36.4 39.79 USD | $7.35B 8.04B USD | 24.26 | $1.5 1.64 USD | |
| Singapore Exchange Limited SOUU.F | $96 104.94 USD |
-0.52
|
$6.99B 7.64B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $6.99B 7.64B USD | 18.21 | $5.27 5.76 USD | |
| Singapore Exchange Limited SOU.F | $6.48 7.08 USD |
-2.11
|
$6.93B 7.58B USD | $413 451.46 USD | $6.48 7.08 USD | $6.48 7.08 USD | $6.93B 7.58B USD | 18.51 | $0.35 0.38 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
-0.83
|
$6.82B 7.45B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.82B 7.45B USD | 24.24 | $0.99 1.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.7 1.86 USD |
-1.16
|
$968.98M 1.06B USD | $4.74K 5.18K USD | $1.69 1.85 USD | $1.72 1.88 USD | $968.98M 1.06B USD | 11.33 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.68 4.02 USD |
-1.6
|
$340.23M 371.92M USD | $25 27.33 USD | $3.68 4.02 USD | $3.68 4.02 USD | $340.23M 371.92M USD | 36.79 | $0.1 0.11 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.72 11.72 USD |
-0.74
|
$294.54M 321.98M USD | $320 349.8 USD | $10.72 11.72 USD | $10.72 11.72 USD | $294.54M 321.98M USD | 12.18 | $0.88 0.96 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.9 5.35 USD |
-2.1
|
$288.27M 315.12M USD | $700 765.19 USD | $4.9 5.35 USD | $5 5.46 USD | $288.27M 315.12M USD | 22.25 | $0.22 0.24 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $157 171.62 USD | $45.8 50.07 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 29.42 | $1.57 1.72 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}