Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.78 4.13 USD |
+1.59
|
$68.96B 75.38B USD | $4.97K 5.43K USD | $3.71 4.05 USD | $3.78 4.13 USD | $68.96B 75.38B USD | 8.39 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.78B 44.58B USD | 7.87 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$36.96B 40.4B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $36.96B 40.4B USD | 13.19 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.69 17.15 USD |
-1.11
|
$30.98B 33.87B USD | $28.04K 30.65K USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.98B 33.87B USD | 5.50 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.71B 8.43B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.71B 8.43B USD | 6.12 | $0.34 0.37 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$118.23B 129.24B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $118.23B 129.24B USD | 6.37 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.6B 95.76B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.6B 95.76B USD | 18.10 | $1.37 1.5 USD | |
| BNP Paribas SA BNP.F | $72.34 79.08 USD |
+0.81
|
$81.8B 89.42B USD | $3.32K 3.63K USD | $71.51 78.17 USD | $72.34 79.08 USD | $81.8B 89.42B USD | 11.95 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $35.4 38.7 USD |
-0.56
|
$81.77B 89.38B USD | $33 36.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $81.77B 89.38B USD | 11.68 | $3.03 3.31 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-0.56
|
$80.46B 87.96B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $80.46B 87.96B USD | 10.68 | $8.28 9.05 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.5 26.78 USD |
+0.12
|
$69.68B 76.17B USD | $320 349.8 USD | $24.14 26.39 USD | $24.5 26.78 USD | $69.68B 76.17B USD | 8.90 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $95.5 104.39 USD |
-0.52
|
$69.42B 75.88B USD | $55 60.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $69.42B 75.88B USD | 8.68 | $10.99 12.01 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$69.35B 75.81B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.35B 75.81B USD | 27.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.5 14.76 USD |
+3.05
|
$69.35B 75.81B USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $69.35B 75.81B USD | 23.68 | $0.57 0.62 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$61.85B 67.61B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.85B 67.61B USD | 5.24 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+9.71
|
$61.85B 67.61B USD | $174 190.21 USD | $10.3 11.26 USD | $11.3 12.35 USD | $61.85B 67.61B USD | 5.48 | $2.06 2.25 USD | |
| UniCredit S.p.A. CRIN.F | $36.24 39.61 USD |
-0.29
|
$60.58B 66.22B USD | $1.36K 1.49K USD | $36.14 39.51 USD | $36.69 40.11 USD | $60.58B 66.22B USD | 6.58 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $38.51 42.09 USD |
+0.2
|
$60.09B 65.68B USD | $31 33.89 USD | $38.18 41.73 USD | $38.51 42.09 USD | $60.09B 65.68B USD | 13.90 | $2.77 3.03 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
0
|
$58.71B 64.18B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.71B 64.18B USD | 13.40 | $10.97 11.99 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
0
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.83 | $0.6 0.66 USD | |
| Truist Financial Corporation BBK.F | $36.69 40.11 USD |
+0.08
|
$49.21B 53.8B USD | $100 109.31 USD | $36.69 40.11 USD | $36.69 40.11 USD | $49.21B 53.8B USD | 0 | -$1.21 -1.3 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.36 USD |
+1.89
|
$48.05B 52.52B USD | $1.07K 1.17K USD | $15.56 17 USD | $15.88 17.36 USD | $48.05B 52.52B USD | 7.59 | $2.09 2.28 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
+1.12
|
$47.04B 51.42B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $47.04B 51.42B USD | 11.31 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.2 19.89 USD |
+2.7
|
$47.04B 51.42B USD | $208 227.37 USD | $18.2 19.89 USD | $18.2 19.89 USD | $47.04B 51.42B USD | 11.44 | $1.59 1.74 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$44.43B 48.57B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $44.43B 48.57B USD | 8.60 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-0.76
|
$44.43B 48.57B USD | $700 765.19 USD | $9.67 10.57 USD | $9.67 10.57 USD | $44.43B 48.57B USD | 8.71 | $1.11 1.21 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$43.4B 47.44B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.4B 47.44B USD | 3.79 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.4 2.62 USD |
-1.64
|
$40.78B 44.58B USD | $11K 12.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $40.78B 44.58B USD | 7.27 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
+0.81
|
$38.87B 42.48B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $38.87B 42.48B USD | 13.32 | $4.69 5.13 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.47 1.61 USD |
+0.68
|
$35.52B 38.83B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.47 1.61 USD | $35.52B 38.83B USD | 7.00 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-0.04
|
$35.52B 38.83B USD | $150 163.97 USD | $4.77 5.21 USD | $4.83 5.28 USD | $35.52B 38.83B USD | 7.66 | $0.63 0.69 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.2 15.52 USD |
+1.43
|
$35.41B 38.71B USD | $106 115.87 USD | $14.2 15.52 USD | $14.2 15.52 USD | $35.41B 38.71B USD | 10.44 | $1.36 1.49 USD | |
| United Overseas Bank Limited UOB.F | $20.4 22.3 USD |
-1.45
|
$34.66B 37.89B USD | $278 303.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.66B 37.89B USD | 8.94 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.2 42.85 USD |
-0.51
|
$34.66B 37.89B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $34.66B 37.89B USD | 8.59 | $4.56 4.98 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.97B 36.04B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.97B 36.04B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
0
|
$32.97B 36.04B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $32.97B 36.04B USD | 15.08 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.25 USD |
-0.8
|
$32.24B 35.24B USD | $7K 7.65K USD | $2.98 3.25 USD | $2.98 3.25 USD | $32.24B 35.24B USD | 8.26 | $0.36 0.39 USD | |
| Banco do Brasil S.A. BZLA.F | $5 5.47 USD |
+6.38
|
$28.54B 31.2B USD | $993 1.09K USD | $4.66 5.09 USD | $5 5.47 USD | $28.54B 31.2B USD | 4.13 | $1.21 1.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.55 10.44 USD |
+1.06
|
$27.87B 30.46B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.55 10.44 USD | $27.87B 30.46B USD | 9.45 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.45 9.23 USD |
-2.76
|
$27.57B 30.14B USD | $700 765.19 USD | $8.45 9.23 USD | $8.45 9.24 USD | $27.57B 30.14B USD | 17.60 | $0.48 0.52 USD | |
| KBC Group NV KDB.F | $68.02 74.36 USD |
+0.77
|
$27.5B 30.06B USD | $100 109.31 USD | $67.74 74.05 USD | $68.02 74.36 USD | $27.5B 30.06B USD | 9.56 | $7.11 7.77 USD | |
| KBC Group NV KDB0.F | $33.4 36.51 USD |
-2.91
|
$27.5B 30.06B USD | $80 87.45 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.5B 30.06B USD | 9.38 | $3.56 3.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
-0.45
|
$26.89B 29.39B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.89B 29.39B USD | 8.55 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.01 14.22 USD |
-0.84
|
$26.89B 29.39B USD | $630 688.68 USD | $13.01 14.22 USD | $13.01 14.22 USD | $26.89B 29.39B USD | 8.33 | $1.56 1.71 USD | |
| DNB Bank ASA D1NC.F | $17.39 19 USD |
+0.9
|
$26.41B 28.87B USD | $300 327.94 USD | $17.18 18.77 USD | $17.39 19 USD | $26.41B 28.87B USD | 8.16 | $2.13 2.33 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
+0.85
|
$25.27B 27.63B USD | $2.03K 2.22K USD | $2.38 2.6 USD | $2.38 2.6 USD | $25.27B 27.63B USD | 11.33 | $0.21 0.23 USD | |
| Hang Seng Bank Limited HSB.F | $13.1 14.32 USD |
+1.55
|
$25.2B 27.55B USD | $502 548.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.2B 27.55B USD | 12.35 | $1.06 1.16 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
-1.81
|
$24.27B 26.53B USD | $212 231.74 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.27B 26.53B USD | 12.17 | $2.89 3.16 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-3.23
|
$24.23B 26.49B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.23B 26.49B USD | 11.42 | $0.21 0.23 USD | |
| M&T Bank Corporation MTZ.F | $140.65 153.75 USD |
-0.6
|
$23.61B 25.81B USD | $3 3.28 USD | $140.65 153.75 USD | $140.65 153.75 USD | $23.61B 25.81B USD | 10.33 | $13.61 14.88 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
+5.77
|
$23.45B 25.64B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,650 1803.67 USD | $23.45B 25.64B USD | 9.94 | $165.83 181.27 USD | |
| Danske Bank A/S DSN.F | $26.96 29.47 USD |
+3.53
|
$22.99B 25.14B USD | $27 29.51 USD | $26.1 28.53 USD | $26.96 29.47 USD | $22.99B 25.14B USD | 7.97 | $3.38 3.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
0
|
$22.94B 25.07B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.94B 25.07B USD | 3.70 | $0.08 0.09 USD | |
| Société Générale Société anonyme SGE.F | $27.3 29.84 USD |
+1.2
|
$21.74B 23.76B USD | $500 546.57 USD | $27.01 29.53 USD | $27.3 29.84 USD | $21.74B 23.76B USD | 15.87 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE1.F | $5.2 5.68 USD |
-1.89
|
$21.68B 23.7B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $21.68B 23.7B USD | 15.29 | $0.34 0.37 USD | |
| Swedbank AB (publ) FRYA.F | $18.46 20.18 USD |
-0.38
|
$21.1B 23.06B USD | $150 163.97 USD | $18.46 20.18 USD | $18.46 20.18 USD | $21.1B 23.06B USD | 6.93 | $2.66 2.91 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+1.16
|
$20.91B 22.86B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $20.91B 22.86B USD | 3.86 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$20.79B 22.72B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $20.79B 22.72B USD | 7.75 | $6.96 7.61 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.98 14.18 USD |
-0.37
|
$18.95B 20.72B USD | $1K 1.09K USD | $12.98 14.18 USD | $12.98 14.18 USD | $18.95B 20.72B USD | 12.72 | $1.02 1.11 USD | |
| Erste Group Bank AG EBO.F | $47.47 51.89 USD |
+2.97
|
$18.94B 20.7B USD | $41 44.82 USD | $46.1 50.39 USD | $47.47 51.89 USD | $18.94B 20.7B USD | 6.52 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $23 25.14 USD |
+0.88
|
$18.94B 20.7B USD | $75 81.99 USD | $23 25.14 USD | $23 25.14 USD | $18.94B 20.7B USD | 6.31 | $3.64 3.98 USD | |
| Commerzbank AG ZZMS.F | $14.6 15.96 USD |
+0.69
|
$18.32B 20.03B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.32B 20.03B USD | 8.15 | $1.79 1.96 USD | |
| Regions Financial Corporation RN7.F | $18.4 20.11 USD |
-0.54
|
$17.01B 18.59B USD | $750 819.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $17.01B 18.59B USD | 10.82 | $1.7 1.86 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.51 USD |
-0.38
|
$16.74B 18.3B USD | $300 327.94 USD | $13.28 14.51 USD | $13.28 14.51 USD | $16.74B 18.3B USD | 11.54 | $1.15 1.26 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.8 34.76 USD |
-0.63
|
$16.58B 18.12B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.58B 18.12B USD | 5.82 | $5.46 5.97 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.66 2.91 USD |
+0.76
|
$16.43B 17.96B USD | $340 371.67 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.43B 17.96B USD | 9.85 | $0.27 0.3 USD | |
| Standard Bank Group Limited SKC2.F | $9.5 10.38 USD |
+1.6
|
$15.88B 17.36B USD | $150 163.97 USD | $9.5 10.38 USD | $9.55 10.44 USD | $15.88B 17.36B USD | 7.14 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
+3.89
|
$15.88B 17.36B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.88B 17.36B USD | 7.03 | $1.33 1.45 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.53 36.65 USD |
-0.77
|
$15.56B 17.01B USD | $50 54.66 USD | $33.53 36.65 USD | $33.53 36.65 USD | $15.56B 17.01B USD | 13.09 | $2.56 2.8 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
-1.42
|
$15.23B 16.65B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.23B 16.65B USD | 32.00 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-1.87
|
$15.23B 16.65B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.23B 16.65B USD | 32.30 | $0.65 0.71 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
+1.71
|
$13.98B 15.29B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.98B 15.29B USD | 14.87 | $0.4 0.44 USD | |
| KeyCorp KEY.F | $13.98 15.28 USD |
-1.4
|
$13.36B 14.61B USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $13.36B 14.61B USD | 19.41 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.24 16.65 USD |
+0.36
|
$12.75B 13.94B USD | $32 34.98 USD | $15.12 16.53 USD | $15.24 16.65 USD | $12.75B 13.94B USD | 11.90 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $46.81 51.17 USD |
-0.11
|
$12.47B 13.63B USD | $65 71.05 USD | $46.81 51.17 USD | $46.81 51.17 USD | $12.47B 13.63B USD | 4.58 | $10.22 11.17 USD | |
| AIB Group plc A5G.F | $5.02 5.49 USD |
+1.62
|
$12.42B 13.57B USD | $1K 1.09K USD | $5.01 5.47 USD | $5.02 5.49 USD | $12.42B 13.57B USD | 6.60 | $0.76 0.83 USD | |
| Santander Bank Polska S.A. BZI.F | $117.15 128.06 USD |
-0.47
|
$12.13B 13.26B USD | $84 91.82 USD | $117.15 128.06 USD | $118.45 129.48 USD | $12.13B 13.26B USD | 9.80 | $11.95 13.06 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-3.8
|
$12.08B 13.21B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $12.08B 13.21B USD | 9.98 | $15.22 16.64 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-1.79
|
$11.22B 12.26B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.22B 12.26B USD | 7.74 | $2.84 3.1 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.28 0.31 USD |
-11.87
|
$11.12B 12.16B USD | $7.24K 7.92K USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.12B 12.16B USD | 9.40 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.F | $10.34 11.3 USD |
+2.27
|
$10.72B 11.72B USD | $1K 1.09K USD | $10.03 10.96 USD | $10.34 11.3 USD | $10.72B 11.72B USD | 7.38 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.72B 11.72B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.72B 11.72B USD | 6.89 | $1.4 1.53 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.1 USD |
-0.73
|
$10.13B 11.07B USD | $1K 1.09K USD | $6.49 7.1 USD | $6.49 7.1 USD | $10.13B 11.07B USD | 7.73 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.54 16.99 USD |
+0.94
|
$9.58B 10.47B USD | $100 109.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $9.58B 10.47B USD | 15.53 | $1 1.09 USD | |
| Akbank T.A.S. AKB2.F | $3.22 3.52 USD |
+2.55
|
$9.33B 10.19B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $9.33B 10.19B USD | 4.41 | $0.73 0.8 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
-1.17
|
$8.88B 9.71B USD | $20 21.86 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.88B 9.71B USD | 8.25 | $8.16 8.92 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.4B USD | 14.91 | $1.22 1.33 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.66 4 USD |
+4.57
|
$8.06B 8.81B USD | $580 634.02 USD | $3.34 3.65 USD | $3.66 4 USD | $8.06B 8.81B USD | 7.62 | $0.48 0.52 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.57 11.55 USD |
-3.91
|
$8.06B 8.81B USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.57 11.55 USD | $8.06B 8.81B USD | 9.52 | $1.11 1.21 USD | |
| First Horizon Corporation FT2.F | $14.3 15.63 USD |
-0.69
|
$8.06B 8.81B USD | $62 67.77 USD | $14.3 15.63 USD | $14.3 15.63 USD | $8.06B 8.81B USD | 10.75 | $1.33 1.45 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+0.62
|
$8B 8.75B USD | $65 71.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8B 8.75B USD | 5.38 | $6.05 6.61 USD | |
| National Bank of Greece S.A. NAG.F | $8 8.75 USD |
-1.84
|
$7.72B 8.44B USD | $526 574.99 USD | $8 8.75 USD | $8 8.75 USD | $7.72B 8.44B USD | 6.06 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.27 9.04 USD |
-0.41
|
$7.72B 8.44B USD | $150 163.97 USD | $8.27 9.04 USD | $8.27 9.04 USD | $7.72B 8.44B USD | 6.26 | $1.32 1.44 USD | |
| BPER Banca SpA 4BE.F | $5.34 5.84 USD |
+3.37
|
$7.55B 8.25B USD | $2.5K 2.73K USD | $5.06 5.53 USD | $5.34 5.84 USD | $7.55B 8.25B USD | 4.56 | $1.17 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}