Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAW0.F | €8.20 8.96 USD |
+2.5
|
€10.82B 11.82B USD | €63.00 68.87 USD | €8.20 8.96 USD | €8.20 8.96 USD | €10.82B 11.82B USD | 15.76 | €0.52 0.57 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| mBank S.A. BRU.F | €244.20 266.94 USD |
-0.33
|
€10.38B 11.35B USD | €4.00 4.37 USD | €244.20 266.94 USD | €244.20 266.94 USD | €10.38B 11.35B USD | 12.61 | €19.36 21.16 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
-0.52
|
€9.95B 10.88B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.95B 10.88B USD | 9.23 | €8.28 9.05 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.65 0.71 USD |
-5.8
|
€9.59B 10.49B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.65 0.71 USD | €9.59B 10.49B USD | 8.12 | €0.08 0.09 USD | |
| Komercní banka, a.s. KONN.F | €49.74 54.37 USD |
+2.09
|
€9.39B 10.27B USD | €33.00 36.07 USD | €49.74 54.37 USD | €49.74 54.37 USD | €9.39B 10.27B USD | 12.49 | €3.98 4.35 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
-1.37
|
€9.35B 10.22B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.35B 10.22B USD | 6.00 | €0.12 0.13 USD | |
| First Horizon Corporation FT2.F | €18.40 20.11 USD |
+0.55
|
€9.28B 10.14B USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.28B 10.14B USD | 12.86 | €1.43 1.56 USD | |
| BAWAG Group AG 0B2.F | €116.20 127.02 USD |
+0.96
|
€8.94B 9.77B USD | €3.00 3.28 USD | €116.20 127.02 USD | €116.20 127.02 USD | €8.94B 9.77B USD | 11.58 | €10.03 10.96 USD | |
| Comerica Incorporated CA3.F | €68.50 74.88 USD |
+0.74
|
€8.75B 9.57B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.75B 9.57B USD | 15.15 | €4.52 4.94 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
+1.5
|
€8.71B 9.52B USD | €6.00 6.56 USD | €6.75 7.38 USD | €6.75 7.38 USD | €8.71B 9.52B USD | 8.33 | €0.81 0.89 USD | |
| Absa Group Limited AU61.F | €10.40 11.37 USD |
+4
|
€8.62B 9.43B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.62B 9.43B USD | 7.42 | €1.40 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.69 7.32 USD |
+0.51
|
€8.28B 9.05B USD | €79.00 86.36 USD | €6.69 7.32 USD | €6.69 7.32 USD | €8.28B 9.05B USD | 8.26 | €0.81 0.89 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €47.40 51.81 USD |
-3.27
|
€8.25B 9.02B USD | €135.00 147.57 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.25B 9.02B USD | 8.30 | €5.71 6.24 USD | |
| Webster Financial Corporation WED.F | €49.20 53.78 USD |
+0.41
|
€8.16B 8.92B USD | €9.00 9.84 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.16B 8.92B USD | 10.60 | €4.64 5.07 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.16 4.55 USD |
0
|
€8.09B 8.84B USD | €10.00 10.93 USD | €3.90 4.26 USD | €4.16 4.55 USD | €8.09B 8.84B USD | 6.11 | €0.68 0.74 USD | |
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€8.07B 8.82B USD | €3.00K 3.28K USD | €0.82 0.89 USD | €0.82 0.89 USD | €8.07B 8.82B USD | 10.18 | €0.08 0.09 USD | |
| Western Alliance Bancorporation WEA.F | €68.84 75.25 USD |
+0.2
|
€7.58B 8.28B USD | €89.00 97.29 USD | €68.84 75.25 USD | €68.84 75.25 USD | €7.58B 8.28B USD | 9.86 | €6.98 7.63 USD | |
| Wintrust Financial Corporation WF2.F | €113.00 123.52 USD |
-0.88
|
€7.57B 8.27B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.57B 8.27B USD | 11.99 | €9.42 10.3 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.25 6.83 USD |
+2.46
|
€7.32B 8B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.32B 8B USD | 15.62 | €0.40 0.44 USD | |
| UMB Financial Corporation UMB.F | €94.50 103.3 USD |
0
|
€7.18B 7.85B USD | €15.00 16.4 USD | €94.50 103.3 USD | €94.50 103.3 USD | €7.18B 7.85B USD | 12.19 | €7.75 8.47 USD | |
| Old National Bancorp ON1.F | €17.90 19.57 USD |
0
|
€6.99B 7.65B USD | €6.00 6.56 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.99B 7.65B USD | 12.17 | €1.47 1.61 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
0
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.72 | €8.41 9.19 USD | |
| Zions Bancorporation, National Association ZB1.F | €44.78 48.95 USD |
-1.39
|
€6.61B 7.23B USD | €200.00 218.63 USD | €44.78 48.95 USD | €44.78 48.95 USD | €6.61B 7.23B USD | 9.29 | €4.82 5.27 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.53 2.77 USD |
+0.24
|
€6.51B 7.11B USD | €4.00 4.37 USD | €2.53 2.77 USD | €2.53 2.77 USD | €6.51B 7.11B USD | 11.01 | €0.23 0.25 USD | |
| Akbank T.A.S. AKB2.F | €2.08 2.27 USD |
+1.96
|
€6.26B 6.84B USD | €66.00 72.15 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.26B 6.84B USD | 5.47 | €0.38 0.42 USD | |
| Jyske Bank A/S JYS1.F | €105.30 115.11 USD |
+0.1
|
€6.21B 6.79B USD | €49.00 53.56 USD | €105.30 115.11 USD | €105.30 115.11 USD | €6.21B 6.79B USD | 9.58 | €10.99 12.01 USD | |
| Cadence Bank BTO0.F | €33.20 36.29 USD |
+0.61
|
€6.19B 6.76B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.19B 6.76B USD | 13.60 | €2.44 2.67 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.74 | €3.64 3.98 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.80 23.83 USD |
-0.91
|
€6.13B 6.7B USD | €665.00 726.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.13B 6.7B USD | 3.37 | €6.46 7.06 USD | |
| Banca Generali S.p.A. B7A.F | €53.10 58.05 USD |
-0.28
|
€6.05B 6.61B USD | €340.00 371.67 USD | €53.10 58.05 USD | €53.60 58.59 USD | €6.05B 6.61B USD | 14.87 | €3.57 3.9 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
-0.53
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.89 | €7.25 7.93 USD | |
| Nedbank Group Limited NCO.F | €12.70 13.88 USD |
+2.42
|
€5.91B 6.46B USD | €290.00 317.01 USD | €12.70 13.88 USD | €12.70 13.88 USD | €5.91B 6.46B USD | 7.42 | €1.71 1.87 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €76.00 83.08 USD |
+0.66
|
€5.90B 6.44B USD | €17.00 18.58 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.90B 6.44B USD | 11.19 | €6.79 7.42 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
0
|
€5.76B 6.3B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.76B 6.3B USD | 4.09 | €0.41 0.45 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.82 16.2 USD |
+0.27
|
€5.71B 6.24B USD | €237.00 259.07 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.71B 6.24B USD | 14.11 | €1.05 1.15 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.83 2 USD |
-1.08
|
€5.70B 6.23B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €5.70B 6.23B USD | 4.46 | €0.41 0.45 USD | |
| Synovus Financial Corp. SYU1.F | €39.80 43.51 USD |
+1.53
|
€5.52B 6.04B USD | €13.00 14.21 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.52B 6.04B USD | 8.61 | €4.62 5.05 USD | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €83.00 90.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.90 | €4.83 5.28 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €33.06 36.14 USD |
+0.15
|
€5.45B 5.96B USD | €150.00 163.97 USD | €33.06 36.14 USD | €33.06 36.14 USD | €5.45B 5.96B USD | 21.89 | €1.51 1.65 USD | |
| Valley National Bancorp VNB.F | €9.50 10.38 USD |
0
|
€5.32B 5.82B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.32B 5.82B USD | 12.50 | €0.76 0.83 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.40 5.9 USD |
+1.89
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.40 5.9 USD | €5.40 5.9 USD | €5.26B 5.75B USD | 13.17 | €0.41 0.45 USD | |
| Banco Macro S.A. B4W.F | €74.00 80.89 USD |
+2.07
|
€5.20B 5.68B USD | €67.00 73.24 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.20B 5.68B USD | 20.38 | €3.63 3.97 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-0.52
|
€5.03B 5.5B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.03B 5.5B USD | 2.93 | €0.13 0.14 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.42 15.76 USD |
-1.1
|
€4.90B 5.35B USD | €200.00 218.63 USD | €14.42 15.76 USD | €14.42 15.76 USD | €4.90B 5.35B USD | 7.67 | €1.88 2.06 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.80 27.11 USD |
+0.81
|
€4.84B 5.29B USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.84B 5.29B USD | 10.92 | €2.27 2.48 USD | |
| Glacier Bancorp, Inc. GLC.F | €37.00 40.45 USD |
+1.09
|
€4.81B 5.26B USD | €138.00 150.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.81B 5.26B USD | 20.90 | €1.77 1.93 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €192.70 210.65 USD |
-1.08
|
€4.75B 5.19B USD | €21.00 22.96 USD | €192.70 210.65 USD | €192.70 210.65 USD | €4.75B 5.19B USD | 15.73 | €12.25 13.39 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.74B 5.19B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.74B 5.19B USD | 4.75 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+2.94
|
€4.56B 4.99B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.56B 4.99B USD | 3.50 | €0.01 0.01 USD | |
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
-1.18
|
€4.46B 4.87B USD | €213.00 232.84 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.46B 4.87B USD | 17.51 | €0.21 0.23 USD | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-1.26
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.93 | €2.63 2.87 USD | |
| Bank OZK BO8.F | €38.71 42.32 USD |
-0.03
|
€4.40B 4.81B USD | €145.00 158.5 USD | €38.71 42.32 USD | €38.71 42.32 USD | €4.40B 4.81B USD | 7.20 | €5.37 5.87 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.68 4.02 USD |
-1.08
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.37B 4.78B USD | 12.26 | €0.30 0.33 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
-1.55
|
€4.34B 4.74B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.34B 4.74B USD | 12.72 | €4.99 5.45 USD | |
| Hancock Whitney Corporation HH1.F | €51.00 55.75 USD |
+0.99
|
€4.26B 4.66B USD | €700.00 765.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €4.26B 4.66B USD | 10.60 | €4.81 5.26 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €35.40 38.7 USD |
-0.56
|
€4.19B 4.58B USD | €1.00 1.09 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.19B 4.58B USD | 8.15 | €4.34 4.74 USD | |
| The Bank of East Asia, Limited BOA.F | €1.53 1.67 USD |
0
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €4.04B 4.42B USD | 8.05 | €0.19 0.21 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.87 8.6 USD |
+2.74
|
€4.02B 4.4B USD | €3.00K 3.28K USD | €7.87 8.6 USD | €7.87 8.6 USD | €4.02B 4.4B USD | 15.13 | €0.52 0.57 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
0
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
-0.71
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.18 | €1.54 1.68 USD | |
| Lion Finance Group PLC GEB.F | €88.00 96.2 USD |
-0.56
|
€3.99B 4.36B USD | €67.00 73.24 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.99B 4.36B USD | 6.00 | €14.65 16.01 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
+0.58
|
€3.96B 4.33B USD | €340.00 371.67 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.96B 4.33B USD | 12.35 | €0.70 0.77 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.20 6.78 USD |
0
|
€3.92B 4.28B USD | €415.00 453.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.92B 4.28B USD | 0 | -€0.10 -0.1 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.87 0.95 USD |
0
|
€3.87B 4.23B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.87B 4.23B USD | 5.76 | €0.15 0.16 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.00 28.42 USD |
-1.89
|
€3.86B 4.22B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.86B 4.22B USD | 6.10 | €4.26 4.66 USD | |
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.84B 4.2B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | |
| Sydbank A/S TM2.F | €71.05 77.67 USD |
+0.28
|
€3.71B 4.05B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.71B 4.05B USD | 12.04 | €5.90 6.45 USD | |
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
0
|
€3.62B 3.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.95B USD | 29.45 | €0.74 0.81 USD | |
| International Bancshares Corporation IB4.F | €56.00 61.22 USD |
-0.88
|
€3.53B 3.86B USD | €330.00 360.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.53B 3.86B USD | 9.57 | €5.85 6.39 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
-0.57
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.40 36.51 USD | €34.60 37.82 USD | €3.50B 3.83B USD | 6.98 | €4.95 5.41 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.50 9.29 USD |
+1.19
|
€3.44B 3.76B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.44B 3.76B USD | 11.64 | €0.73 0.8 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €74.50 81.44 USD |
0
|
€3.40B 3.72B USD | €62.00 67.77 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.40B 3.72B USD | 14.16 | €5.26 5.75 USD | |
| Eastern Bankshares, Inc. EB0.F | €15.10 16.51 USD |
+1.34
|
€3.40B 3.71B USD | €400.00 437.25 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.40B 3.71B USD | 68.63 | €0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.60 8.31 USD |
+4.11
|
€3.36B 3.67B USD | €200.00 218.63 USD | €7.02 7.67 USD | €7.60 8.31 USD | €3.36B 3.67B USD | 7.10 | €1.07 1.17 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
-0.88
|
€3.29B 3.59B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.29B 3.59B USD | 4.99 | €0.09 0.1 USD | |
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-1.68
|
€3.28B 3.59B USD | €480.00 524.7 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.28B 3.59B USD | 41.78 | €0.28 0.31 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.40 14.65 USD |
+1.52
|
€3.11B 3.4B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.11B 3.4B USD | 15.58 | €0.86 0.94 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.60 30.17 USD |
0
|
€2.84B 3.1B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.84B 3.1B USD | 13.46 | €2.05 2.24 USD | |
| Renasant Corporation RN6.F | €29.60 32.36 USD |
-2.63
|
€2.81B 3.07B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.81B 3.07B USD | 18.15 | €1.63 1.78 USD | |
| First BanCorp. OLWN.F | €17.60 19.24 USD |
+0.57
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.78B 3.04B USD | 9.94 | €1.77 1.93 USD | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-0.49
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.77 | €3.75 4.1 USD | |
| Fulton Financial Corporation FU5.F | €14.70 16.07 USD |
-0.68
|
€2.70B 2.95B USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.70B 2.95B USD | 8.90 | €1.65 1.8 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.00 90.73 USD |
+1.22
|
€2.61B 2.85B USD | €130.00 142.11 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.61B 2.85B USD | 14.06 | €5.90 6.45 USD | |
| WesBanco, Inc. WEY.F | €27.00 29.51 USD |
+0.75
|
€2.59B 2.83B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.59B 2.83B USD | 14.83 | €1.82 1.99 USD | |
| Community Financial System, Inc. CBY.F | €49.20 53.78 USD |
-0.4
|
€2.59B 2.83B USD | €1.00 1.09 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.59B 2.83B USD | 14.64 | €3.36 3.67 USD | |
| BankUnited, Inc. BNU.F | €34.20 37.39 USD |
-0.58
|
€2.57B 2.81B USD | €55.00 60.12 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.57B 2.81B USD | 11.17 | €3.06 3.34 USD | |
| Bank of Queensland Limited BXZ.F | €3.74 4.09 USD |
-0.53
|
€2.56B 2.79B USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.56B 2.79B USD | 34.00 | €0.11 0.12 USD | |
| FB Financial Corporation 2J2.F | €43.80 47.88 USD |
-6.37
|
€2.34B 2.56B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.34B 2.56B USD | 23.54 | €1.86 2.03 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
+0.71
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| Banc of California, Inc. FPB.F | €14.80 16.18 USD |
-1.33
|
€2.28B 2.49B USD | €59.00 64.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.28B 2.49B USD | 16.62 | €0.89 0.97 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
0
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.10 | €3.54 3.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}