Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.8 41.32 USD |
+1.07
|
$9.52B 10.4B USD | $100 109.31 USD | $35.4 38.7 USD | $37.8 41.32 USD | $9.52B 10.4B USD | 5.32 | $7.1 7.76 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+0.59
|
$9.03B 9.87B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.03B 9.87B USD | 13.57 | $1.26 1.38 USD | |
| Raiffeisen Bank International AG RAW.F | $26.44 28.9 USD |
-0.75
|
$8.89B 9.71B USD | $280 306.08 USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.89B 9.71B USD | 4.83 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
0
|
$8.89B 9.71B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.89B 9.71B USD | 4.78 | $1.37 1.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+0.93
|
$8.84B 9.66B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.84B 9.66B USD | 7.26 | $0.03 0.03 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.4 72.58 USD |
-1.04
|
$8.78B 9.6B USD | $3 3.28 USD | $66.4 72.58 USD | $66.4 72.58 USD | $8.78B 9.6B USD | 8.42 | $7.88 8.61 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6199 0.68 USD |
+9.73
|
$8.67B 9.47B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $8.67B 9.47B USD | 7.75 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $109.2 119.37 USD |
+1.39
|
$8.58B 9.38B USD | $162 177.09 USD | $107.5 117.51 USD | $109.2 119.37 USD | $8.58B 9.38B USD | 11.72 | $9.31 10.18 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.38B 9.16B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.38B 9.16B USD | 7.25 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
0
|
$7.95B 8.69B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $7.95B 8.69B USD | 13.74 | $5.53 6.05 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.89
|
$7.89B 8.62B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.89B 8.62B USD | 11.70 | $3.88 4.24 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.2 51.6 USD |
+1.29
|
$7.72B 8.44B USD | $1.58K 1.72K USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.72B 8.44B USD | 6.97 | $6.77 7.4 USD | |
| mBank S.A. BRU.F | $181.05 197.91 USD |
-1.82
|
$7.69B 8.41B USD | $24 26.24 USD | $181.05 197.91 USD | $181.05 197.91 USD | $7.69B 8.41B USD | 12.28 | $14.74 16.11 USD | |
| Komercní banka, a.s. KONN.F | $40.2 43.94 USD |
-0.94
|
$7.69B 8.41B USD | $208 227.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.69B 8.41B USD | 10.12 | $3.97 4.34 USD | |
| Commerce Bancshares, Inc. CB5.F | $54.5 59.58 USD |
-0.91
|
$7.39B 8.08B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.39B 8.08B USD | 15.48 | $3.52 3.85 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $91 99.48 USD |
-0.55
|
$7.32B 8B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $7.32B 8B USD | 16.91 | $5.38 5.88 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $110 120.24 USD |
0
|
$7.25B 7.93B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.25B 7.93B USD | 13.83 | $7.95 8.69 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-5.41
|
$7.18B 7.85B USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $7.18B 7.85B USD | 5.30 | $0.66 0.72 USD | |
| Western Alliance Bancorporation WEA.F | $62.9 68.76 USD |
+0.26
|
$7.16B 7.83B USD | $203 221.91 USD | $62.9 68.76 USD | $62.9 68.76 USD | $7.16B 7.83B USD | 9.88 | $6.36 6.95 USD | |
| Wintrust Financial Corporation WF2.F | $103 112.59 USD |
-1.9
|
$7.11B 7.78B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $7.11B 7.78B USD | 11.66 | $8.83 9.65 USD | |
| Absa Group Limited AU61.F | $8.45 9.24 USD |
+1.2
|
$7.1B 7.76B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.1B 7.76B USD | 6.60 | $1.28 1.4 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.53 6.04 USD |
+1.54
|
$7.02B 7.68B USD | $21 22.96 USD | $5.53 6.04 USD | $5.53 6.04 USD | $7.02B 7.68B USD | 6.14 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+0.92
|
$7.02B 7.68B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.02B 7.68B USD | 6.11 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
+2.81
|
$6.95B 7.59B USD | $100 109.31 USD | $88.5 96.74 USD | $91.5 100.02 USD | $6.95B 7.59B USD | 13.18 | $6.94 7.59 USD | |
| Old National Bancorp ON1.F | $17.7 19.35 USD |
-0.56
|
$6.86B 7.5B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.86B 7.5B USD | 11.80 | $1.5 1.64 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.73B 7.36B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.73B 7.36B USD | 10.77 | $4.62 5.05 USD | |
| Akbank T.A.S. AKB2.F | $2.2 2.4 USD |
-5.17
|
$6.5B 7.11B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.5B 7.11B USD | 6.11 | $0.36 0.39 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.4B 7B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.4B 7B USD | 13.62 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.52 45.39 USD |
+0.05
|
$6.35B 6.94B USD | $54 59.03 USD | $41.52 45.39 USD | $41.52 45.39 USD | $6.35B 6.94B USD | 9.28 | $4.47 4.89 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.67 0.73 USD |
0
|
$6.32B 6.91B USD | $190 207.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.32B 6.91B USD | 11.08 | $0.06 0.07 USD | |
| Banca Generali S.p.A. B7A.F | $52.35 57.23 USD |
+1.06
|
$5.98B 6.53B USD | $110 120.24 USD | $52.05 56.9 USD | $52.35 57.23 USD | $5.98B 6.53B USD | 14.22 | $3.68 4.02 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
0
|
$5.95B 6.51B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.95B 6.51B USD | 13.29 | $3.1 3.39 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.66 17.12 USD |
+1.82
|
$5.89B 6.44B USD | $28 30.61 USD | $15.4 16.83 USD | $15.66 17.12 USD | $5.89B 6.44B USD | 13.73 | $1.14 1.25 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
-0.83
|
$5.82B 6.37B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $5.82B 6.37B USD | 13.10 | $4.58 5.01 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
-1.63
|
$5.75B 6.29B USD | $225 245.96 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.75B 6.29B USD | 6.99 | $1.73 1.89 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
+4.08
|
$5.54B 6.05B USD | $381 416.48 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.54B 6.05B USD | 3.20 | $6.37 6.96 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.02 13.14 USD |
+2.21
|
$5.46B 5.96B USD | $50 54.66 USD | $12.02 13.14 USD | $12.02 13.14 USD | $5.46B 5.96B USD | 8.97 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.41B 5.92B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.41B 5.92B USD | 10.72 | $7.6 8.31 USD | |
| Jyske Bank A/S JYS1.F | $83.8 91.6 USD |
+0.72
|
$5.11B 5.59B USD | $25 27.33 USD | $83.4 91.17 USD | $83.8 91.6 USD | $5.11B 5.59B USD | 7.78 | $10.77 11.77 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.11B 5.59B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.11B 5.59B USD | 6.79 | $2.15 2.35 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3499 0.38 USD |
0
|
$5.1B 5.58B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.1B 5.58B USD | 2.66 | $0.13 0.14 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-23.08
|
$4.97B 5.43B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.97B 5.43B USD | 3.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.97B 5.43B USD | 4.95 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
-0.16
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.91 2.08 USD | $4.96B 5.42B USD | 7.92 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
0
|
$4.94B 5.4B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.94B 5.4B USD | 10.82 | $2.42 2.65 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.82
|
$4.68B 5.12B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 12.09 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $29.13 31.84 USD |
-1.49
|
$4.63B 5.06B USD | $110 120.24 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.63B 5.06B USD | 20.95 | $1.39 1.52 USD | |
| First Financial Bankshares, Inc. FI6.F | $32 34.98 USD |
+3.23
|
$4.58B 5B USD | $7 7.65 USD | $31 33.89 USD | $32 34.98 USD | $4.58B 5B USD | 22.69 | $1.41 1.54 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $182.9 199.93 USD |
+1.05
|
$4.57B 5B USD | $114 124.62 USD | $181.2 198.08 USD | $182.9 199.93 USD | $4.57B 5B USD | 15.38 | $11.89 13 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
0
|
$4.57B 5B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.57B 5B USD | 10.34 | $2.32 2.54 USD | |
| Bank OZK BO8.F | $38.76 42.37 USD |
-1.2
|
$4.51B 4.93B USD | $30 32.79 USD | $38.76 42.37 USD | $38.76 42.37 USD | $4.51B 4.93B USD | 7.27 | $5.33 5.83 USD | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
0
|
$4.51B 4.93B USD | $160 174.9 USD | $31 33.89 USD | $31 33.89 USD | $4.51B 4.93B USD | 13.13 | $2.36 2.58 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-0.83
|
$4.42B 4.83B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.42B 4.83B USD | 10.72 | $1.11 1.21 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
0
|
$4.35B 4.76B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.35B 4.76B USD | 12.49 | $0.6 0.66 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.39 1.52 USD |
-6.08
|
$4.28B 4.68B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.28B 4.68B USD | 4.48 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.29 1.41 USD |
+1.57
|
$4.28B 4.68B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.28B 4.68B USD | 4.16 | $0.31 0.34 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.27B 4.67B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.27B 4.67B USD | 5.18 | $0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.2 39.57 USD |
+1.12
|
$4.2B 4.6B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.2B 4.6B USD | 22.20 | $1.63 1.78 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
0
|
$4.2B 4.59B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.2B 4.59B USD | 0 | -$0.73 -0.7 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.16 13.29 USD |
+1.67
|
$4.18B 4.57B USD | $850 929.16 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.18B 4.57B USD | 6.01 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.28 4.68 USD |
-1.38
|
$4.16B 4.54B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $4.16B 4.54B USD | 12.22 | $0.35 0.38 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.11B 4.49B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $4.11B 4.49B USD | 15.55 | $0.45 0.49 USD | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
-0.86
|
$4.08B 4.46B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.08B 4.46B USD | 9.76 | $4.73 5.17 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.79 0.86 USD |
-0.63
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.01B 4.38B USD | 5.64 | $0.14 0.15 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-3.11
|
$3.85B 4.21B USD | $608 664.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.85B 4.21B USD | 20.80 | $0.15 0.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.81B 4.16B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $3.81B 4.16B USD | 13.90 | $1.87 2.04 USD | |
| Ameris Bancorp AXU.F | $53 57.94 USD |
0
|
$3.73B 4.08B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 11.27 | $4.7 5.14 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Lion Finance Group PLC GEB.F | $83 90.73 USD |
+4.4
|
$3.65B 3.99B USD | $30 32.79 USD | $79.5 86.9 USD | $83 90.73 USD | $3.65B 3.99B USD | 5.97 | $13.9 15.19 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
+3.92
|
$3.6B 3.94B USD | $406 443.81 USD | $30.4 33.23 USD | $31.8 34.76 USD | $3.6B 3.94B USD | 11.60 | $2.74 3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.1 25.25 USD |
-3.75
|
$3.56B 3.89B USD | $5 5.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $3.56B 3.89B USD | 5.83 | $3.96 4.33 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.52B 3.85B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.85B USD | 9.45 | $6.4 7 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
0
|
$3.5B 3.83B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.5B 3.83B USD | 9.49 | $5.74 6.27 USD | |
| Associated Banc-Corp AB5.F | $19.9 21.75 USD |
-0.5
|
$3.42B 3.73B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.42B 3.73B USD | 28.84 | $0.69 0.75 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.15 7.82 USD |
-0.69
|
$3.32B 3.63B USD | $142 155.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.32B 3.63B USD | 11.72 | $0.61 0.67 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
-3.88
|
$3.3B 3.6B USD | $745 814.39 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.3B 3.6B USD | 7.29 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
+0.88
|
$3.26B 3.56B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.26B 3.56B USD | 47.91 | $0.24 0.26 USD | |
| Spar Nord Bank A/S 0SR.F | $28.04 30.65 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.22B 3.52B USD | 12.08 | $2.32 2.54 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4199 0.45 USD |
0
|
$3.17B 3.47B USD | $2K 2.18K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.17B 3.47B USD | 5.20 | $0.08 0.09 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.1 16.51 USD |
0
|
$3.14B 3.43B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.14B 3.43B USD | 10.94 | $1.38 1.51 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $3.11B 3.4B USD | 13.58 | $1.84 2.01 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $66 72.15 USD |
+4.76
|
$3.05B 3.33B USD | $10 10.93 USD | $62.5 68.32 USD | $66 72.15 USD | $3.05B 3.33B USD | 43.42 | $1.52 1.66 USD | |
| Sydbank A/S TM2.F | $59.7 65.26 USD |
+0.59
|
$3.03B 3.31B USD | $3 3.28 USD | $59.7 65.26 USD | $59.7 65.26 USD | $3.03B 3.31B USD | 9.34 | $6.39 6.99 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-1.36
|
$3.01B 3.29B USD | $1.54K 1.68K USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.01B 3.29B USD | 12.36 | $0.47 0.51 USD | |
| Bank of Queensland Limited BXZ.F | $4.5 4.92 USD |
-0.44
|
$3B 3.28B USD | $1.25K 1.37K USD | $4.5 4.92 USD | $4.5 4.92 USD | $3B 3.28B USD | 18.00 | $0.25 0.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.42 2.65 USD |
-2.42
|
$3B 3.28B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3B 3.28B USD | 11.00 | $0.22 0.24 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.4 32.14 USD |
+1.38
|
$2.99B 3.27B USD | $30 32.79 USD | $29 31.7 USD | $29.4 32.14 USD | $2.99B 3.27B USD | 5.87 | $5 5.47 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-0.67
|
$2.96B 3.24B USD | $17 18.58 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.96B 3.24B USD | 10.60 | $2.81 3.07 USD | |
| First BanCorp. OLWN.F | $17.3 18.91 USD |
-0.57
|
$2.85B 3.11B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.85B 3.11B USD | 10.74 | $1.61 1.76 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
-0.71
|
$2.77B 3.03B USD | $400 437.25 USD | $6.95 7.6 USD | $7 7.65 USD | $2.77B 3.03B USD | 10.07 | $0.69 0.75 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $91 99.48 USD |
+3.41
|
$2.77B 3.03B USD | $60 65.59 USD | $88.5 96.74 USD | $91 99.48 USD | $2.77B 3.03B USD | 15.66 | $5.81 6.35 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
-0.7
|
$2.77B 3.03B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.77B 3.03B USD | 9.59 | $1.48 1.62 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+1.07
|
$2.72B 2.97B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.72B 2.97B USD | 10.95 | $3.45 3.77 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
+1.94
|
$2.65B 2.9B USD | $449 490.82 USD | $20.6 22.52 USD | $21 22.96 USD | $2.65B 2.9B USD | 13.04 | $1.61 1.76 USD | |
| Community Financial System, Inc. CBY.F | $48.6 53.13 USD |
0
|
$2.61B 2.86B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.61B 2.86B USD | 15.42 | $3.15 3.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}