Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.36 USD |
-0.07
|
$87.46B 95.6B USD | $7.05K 7.71K USD | $4.89 5.34 USD | $4.91 5.37 USD | $87.46B 95.6B USD | 9.81 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.59B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.28 27.63 USD |
-0.3
|
$49.34B 53.94B USD | $20.53K 22.45K USD | $24.99 27.31 USD | $25.31 27.66 USD | $49.34B 53.94B USD | 15.41 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.27 USD |
+10.91
|
$38.41B 41.99B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $38.41B 41.99B USD | 12.20 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.52 28.99 USD |
+2
|
$30.23B 33.05B USD | $24.25K 26.51K USD | $26 28.42 USD | $26.67 29.15 USD | $30.23B 33.05B USD | 12.10 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.45B 30.01B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.45B 30.01B USD | 9.19 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10
|
$931.99M 1.02B USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.99M 1.02B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.29 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.07 USD |
+1.13
|
$138.3B 151.18B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $138.3B 151.18B USD | 8.04 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
-1
|
$106.25B 116.14B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.25B 116.14B USD | 20.27 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.18B 110.6B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.18B 110.6B USD | 8.32 | $3.41 3.73 USD | |
| UniCredit S.p.A. CRIN.F | $57.35 62.69 USD |
-0.62
|
$89.52B 97.86B USD | $1.05K 1.15K USD | $57.35 62.69 USD | $57.64 63.01 USD | $89.52B 97.86B USD | 9.47 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.47 84.69 USD |
-1.14
|
$87.51B 95.66B USD | $2.66K 2.91K USD | $76.57 83.7 USD | $78.13 85.41 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$87.49B 95.64B USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $87.49B 95.64B USD | 6.20 | $19.19 20.98 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.79B 94.87B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.79B 94.87B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.48 33.32 USD |
+1.06
|
$86.78B 94.86B USD | $50 54.66 USD | $29.91 32.7 USD | $30.48 33.32 USD | $86.78B 94.86B USD | 6.34 | $4.8 5.25 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.76B 79.53B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.76B 79.53B USD | 8.88 | $9 9.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.8
|
$64.47B 70.48B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.47B 70.48B USD | 5.65 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
+0.91
|
$63.97B 69.93B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.97B 69.93B USD | 5.66 | $1.96 2.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
+0.83
|
$63.77B 69.71B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $63.77B 69.71B USD | 19.51 | $0.62 0.68 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
+2.2
|
$61.23B 66.93B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $61.23B 66.93B USD | 10.79 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
-8.15
|
$61.14B 66.84B USD | $9.26K 10.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $61.14B 66.84B USD | 24.80 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.77 25.98 USD |
+1.17
|
$60.61B 66.26B USD | $851 930.26 USD | $23.37 25.54 USD | $23.77 25.98 USD | $60.61B 66.26B USD | 11.05 | $2.15 2.35 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $151 165.06 USD |
-1.31
|
$59.73B 65.29B USD | $50 54.66 USD | $151 165.06 USD | $152 166.16 USD | $59.73B 65.29B USD | 12.05 | $12.53 13.7 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
-3.33
|
$57.71B 63.08B USD | $370 404.46 USD | $5.8 6.34 USD | $5.8 6.34 USD | $57.71B 63.08B USD | 9.50 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.64 3.98 USD |
+0.55
|
$55.92B 61.13B USD | $900 983.82 USD | $3.64 3.98 USD | $3.64 3.98 USD | $55.92B 61.13B USD | 12.55 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
0
|
$54.37B 59.44B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $54.37B 59.44B USD | 9.00 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.58 8.29 USD |
-0.84
|
$53.68B 58.68B USD | $109 119.15 USD | $7.58 8.29 USD | $7.6 8.31 USD | $53.68B 58.68B USD | 9.13 | $0.83 0.91 USD | |
| Crédit Agricole S.A. XCA.F | $17.51 19.14 USD |
-1.05
|
$52.97B 57.9B USD | $900 983.82 USD | $17.49 19.12 USD | $17.52 19.15 USD | $52.97B 57.9B USD | 8.58 | $2.04 2.23 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+1.39
|
$49.83B 54.47B USD | $35 38.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $49.83B 54.47B USD | 5.21 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.9 11.92 USD |
-0.23
|
$49.78B 54.42B USD | $108 118.06 USD | $10.9 11.92 USD | $10.9 11.92 USD | $49.78B 54.42B USD | 9.64 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
-0.92
|
$49.67B 54.29B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.67B 54.29B USD | 9.55 | $2.26 2.47 USD | |
| Truist Financial Corporation BBK.F | $34.84 38.08 USD |
-1.91
|
$45.62B 49.87B USD | $150 163.97 USD | $34.36 37.55 USD | $34.84 38.08 USD | $45.62B 49.87B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
+1.26
|
$40.65B 44.44B USD | $800 874.51 USD | $3.74 4.08 USD | $3.77 4.12 USD | $40.65B 44.44B USD | 9.18 | $0.41 0.45 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
-0.84
|
$40.37B 44.13B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.37B 44.13B USD | 9.73 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.75 25.96 USD |
-2.78
|
$39.74B 43.44B USD | $80 87.45 USD | $23.75 25.96 USD | $23.75 25.96 USD | $39.74B 43.44B USD | 9.81 | $2.42 2.65 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
+0.52
|
$38.43B 42.01B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.43B 42.01B USD | 8.69 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
-0.83
|
$38.14B 41.69B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.14B 41.69B USD | 12.84 | $4.67 5.1 USD | |
| Société Générale Société anonyme SGE.F | $48.57 53.09 USD |
-1.92
|
$37.71B 41.23B USD | $55 60.12 USD | $48.57 53.09 USD | $49.11 53.68 USD | $37.71B 41.23B USD | 8.76 | $5.54 6.06 USD | |
| DNB Bank ASA D1NC.F | $23.8 26.02 USD |
-1.04
|
$35.29B 38.57B USD | $360 393.53 USD | $23.68 25.89 USD | $23.9 26.13 USD | $35.29B 38.57B USD | 9.18 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $87.86 96.04 USD |
-0.77
|
$34.9B 38.15B USD | $35 38.26 USD | $87.86 96.04 USD | $87.86 96.04 USD | $34.9B 38.15B USD | 10.38 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
-0.46
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
-1.29
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
+1.15
|
$33.21B 36.3B USD | $150 163.97 USD | $8.8 9.62 USD | $8.95 9.78 USD | $33.21B 36.3B USD | 12.57 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.9B 35.96B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.9B 35.96B USD | 12.21 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $26.2 28.64 USD |
-0.76
|
$29.54B 32.29B USD | $300 327.94 USD | $25.6 27.98 USD | $26.2 28.64 USD | $29.54B 32.29B USD | 11.96 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.9 16.29 USD |
-0.4
|
$29.39B 32.13B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $29.39B 32.13B USD | 9.73 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.12 16.53 USD |
-0.66
|
$29.32B 32.05B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $29.32B 32.05B USD | 9.88 | $1.53 1.67 USD | |
| Danske Bank A/S DSN.F | $34.34 37.54 USD |
-0.15
|
$28.4B 31.05B USD | $878 959.77 USD | $34.16 37.34 USD | $34.34 37.54 USD | $28.4B 31.05B USD | 9.08 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-0.56
|
$28.08B 30.69B USD | $331 361.83 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.08B 30.69B USD | 10.02 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.7 77.28 USD |
-2.21
|
$27.44B 30B USD | $60 65.59 USD | $70.7 77.28 USD | $71.7 78.38 USD | $27.44B 30B USD | 9.90 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.29B 29.83B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.29B 29.83B USD | 8.38 | $1.3 1.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.57 25.77 USD |
-0.13
|
$26.63B 29.11B USD | $1.08K 1.18K USD | $23.57 25.77 USD | $23.57 25.77 USD | $26.63B 29.11B USD | 8.35 | $2.82 3.08 USD | |
| M&T Bank Corporation MTZ.F | $158.15 172.88 USD |
-2.68
|
$25.39B 27.75B USD | $100 109.31 USD | $158.15 172.88 USD | $158.15 172.88 USD | $25.39B 27.75B USD | 11.94 | $13.24 14.47 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.1 8.85 USD |
-0.32
|
$24.22B 26.48B USD | $95 103.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.22B 26.48B USD | 11.09 | $0.73 0.8 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+3.45
|
$23.98B 26.21B USD | $100 109.31 USD | $3.9 4.26 USD | $4.2 4.59 USD | $23.98B 26.21B USD | 6.99 | $0.6 0.66 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
-1.65
|
$23.41B 25.59B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $23.41B 25.59B USD | 9.15 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-0.81
|
$23.2B 25.36B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.2B 25.36B USD | 11.60 | $1.06 1.16 USD | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
0
|
$22.85B 24.98B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.85B 24.98B USD | 6.65 | $9.24 10.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.76 19.41 USD |
+2.07
|
$22.62B 24.73B USD | $61 66.68 USD | $17.4 19.02 USD | $17.84 19.5 USD | $22.62B 24.73B USD | 9.70 | $1.83 2 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-5.69
|
$22.45B 24.54B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.45B 24.54B USD | 8.92 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$21.92B 23.96B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.92B 23.96B USD | 5.35 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.84 35.9 USD |
-3.65
|
$21.92B 23.96B USD | $27 29.51 USD | $32.84 35.9 USD | $32.84 35.9 USD | $21.92B 23.96B USD | 11.77 | $2.79 3.05 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-2.52
|
$21.79B 23.82B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
-3.01
|
$20.87B 22.82B USD | $2 2.19 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $20.87B 22.82B USD | 10.40 | $154.71 169.12 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.49 14.75 USD |
-3.19
|
$19.66B 21.49B USD | $152 166.16 USD | $13.41 14.66 USD | $13.49 14.75 USD | $19.66B 21.49B USD | 11.73 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-0.91
|
$18.44B 20.15B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.44B 20.15B USD | 8.44 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-0.89
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| OTP Bank Nyrt. OTP.F | $68.84 75.25 USD |
+0.56
|
$17.99B 19.67B USD | $10 10.93 USD | $68.84 75.25 USD | $68.84 75.25 USD | $17.99B 19.67B USD | 7.26 | $9.47 10.35 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
+1.32
|
$17.98B 19.65B USD | $190 207.7 USD | $7.6 8.31 USD | $7.65 8.36 USD | $17.98B 19.65B USD | 13.42 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34 37.17 USD |
+1.19
|
$16.89B 18.47B USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $16.89B 18.47B USD | 6.04 | $5.62 6.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.3 22.19 USD |
+0.79
|
$16.82B 18.39B USD | $1.15K 1.25K USD | $20.3 22.19 USD | $20.3 22.19 USD | $16.82B 18.39B USD | 12.68 | $1.6 1.75 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
-3.61
|
$16.81B 18.38B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.81B 18.38B USD | 10.21 | $1.83 2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.5B 18.04B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.5B 18.04B USD | 10.45 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.06B 17.56B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.06B 17.56B USD | 10.22 | $0.44 0.48 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.87 38.11 USD |
-3.33
|
$15.12B 16.53B USD | $265 289.68 USD | $34.87 38.11 USD | $34.87 38.11 USD | $15.12B 16.53B USD | 12.49 | $2.79 3.05 USD | |
| Banco BPM S.p.A. BPM.F | $9.93 10.86 USD |
-0.1
|
$14.98B 16.38B USD | $68 74.33 USD | $9.88 10.8 USD | $9.93 10.86 USD | $14.98B 16.38B USD | 7.82 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.67 14.94 USD |
-3.46
|
$14.98B 16.37B USD | $25 27.33 USD | $13.67 14.94 USD | $13.67 14.94 USD | $14.98B 16.37B USD | 0 | -$0.17 -0.1 USD | |
| Credicorp Ltd. D8V.F | $180 196.76 USD |
+2.86
|
$14.5B 15.85B USD | $525 573.9 USD | $174 190.21 USD | $180 196.76 USD | $14.5B 15.85B USD | 10.53 | $17.08 18.67 USD | |
| Banco de Chile G4RA.F | $27.2 29.73 USD |
+1.49
|
$14.06B 15.37B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.06B 15.37B USD | 11.42 | $2.38 2.6 USD | |
| AIB Group plc A5G.F | $6.49 7.09 USD |
-1.97
|
$14.06B 15.37B USD | $20 21.86 USD | $6.49 7.09 USD | $6.55 7.16 USD | $14.06B 15.37B USD | 7.04 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
0
|
$14.04B 15.34B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.04B 15.34B USD | 8.61 | $0.26 0.28 USD | |
| Santander Bank Polska S.A. BZI.F | $119.7 130.85 USD |
+0.04
|
$12.36B 13.51B USD | $35 38.26 USD | $119.7 130.85 USD | $119.7 130.85 USD | $12.36B 13.51B USD | 9.63 | $12.42 13.58 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.14 20.92 USD |
+1.78
|
$11.78B 12.88B USD | $342 373.85 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.78B 12.88B USD | 17.88 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $12 13.12 USD |
0
|
$11.7B 12.79B USD | $4.14K 4.53K USD | $11.65 12.73 USD | $12 13.12 USD | $11.7B 12.79B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+2.59
|
$11.6B 12.68B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.6B 12.68B USD | 8.38 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.93 16.32 USD |
+0.27
|
$11.07B 12.1B USD | $35 38.26 USD | $14.79 16.17 USD | $14.93 16.32 USD | $11.07B 12.1B USD | 9.82 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $7.58 8.29 USD |
-1.79
|
$10.73B 11.73B USD | $4K 4.37K USD | $7.55 8.25 USD | $7.58 8.29 USD | $10.73B 11.73B USD | 7.89 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.59 12.66 USD |
+0.43
|
$10.59B 11.58B USD | $85 92.92 USD | $11.59 12.66 USD | $11.59 12.66 USD | $10.59B 11.58B USD | 10.43 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
-0.92
|
$10.49B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.49B 11.46B USD | 10.74 | $2.01 2.2 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
-0.46
|
$10.44B 11.42B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.44B 11.42B USD | 7.89 | $0.55 0.6 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.77 0.84 USD |
+2.68
|
$10.33B 11.29B USD | $6.33K 6.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.33B 11.29B USD | 6.37 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.68 0.74 USD |
-1.22
|
$10.2B 11.15B USD | $30 32.79 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.2B 11.15B USD | 11.34 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | $10.45 11.42 USD |
+1.26
|
$9.74B 10.65B USD | $249 272.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $9.74B 10.65B USD | 8.63 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}