Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
-1.88
|
€101.32B 110.76B USD | €4.87K 5.32K USD | €5.80 6.34 USD | €5.91 6.46 USD | €101.32B 110.76B USD | 11.37 | €0.51 0.56 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.78 34.73 USD |
-2.65
|
€62.53B 68.36B USD | €25.23K 27.58K USD | €31.56 34.49 USD | €32.73 35.77 USD | €62.53B 68.36B USD | 12.65 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.15 USD |
-1.87
|
€62.46B 68.27B USD | €25.79K 28.19K USD | €1.04 1.14 USD | €1.06 1.16 USD | €62.46B 68.27B USD | 17.50 | €0.06 0.07 USD | ||
| Commerzbank AG CBK.F | €33.62 36.75 USD |
-2.52
|
€38.14B 41.69B USD | €3.99K 4.36K USD | €33.30 36.4 USD | €34.69 37.92 USD | €38.14B 41.69B USD | 16.24 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€30.22B 33.04B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.22B 33.04B USD | 9.50 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.27 0.3 USD |
+5.38
|
€10.07B 11.01B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.27 0.3 USD | €10.07B 11.01B USD | 27.39 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€856.02M 935.74M USD | €25.72K 28.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €856.02M 935.74M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.04 USD |
-34.43
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.68 6.21 USD |
-0.98
|
€133.42B 145.85B USD | €600.00 655.88 USD | €5.68 6.21 USD | €5.68 6.21 USD | €133.42B 145.85B USD | 8.23 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
-1.78
|
€118.25B 129.26B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €118.25B 129.26B USD | 8.66 | €3.83 4.19 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
-0.7
|
€102.90B 112.48B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €102.90B 112.48B USD | 13.59 | €10.37 11.34 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.92 39.27 USD |
-0.5
|
€101.94B 111.43B USD | €1.00 1.09 USD | €35.30 38.59 USD | €35.92 39.27 USD | €101.94B 111.43B USD | 13.86 | €2.59 2.83 USD | ||
| UniCredit S.p.A. CRIN.F | €64.60 70.62 USD |
-3.31
|
€100.47B 109.82B USD | €225.00 245.96 USD | €64.60 70.62 USD | €66.97 73.21 USD | €100.47B 109.82B USD | 9.77 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
-0.75
|
€95.72B 104.64B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.50 28.97 USD | €95.72B 104.64B USD | 18.40 | €1.44 1.57 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€85.29B 93.23B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.29B 93.23B USD | 10.44 | €8.76 9.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€83.15B 90.9B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €83.15B 90.9B USD | 6.52 | €1.84 2.01 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€82.48B 90.16B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €82.48B 90.16B USD | 6.77 | €0.09 0.1 USD | ||
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€77.38B 84.59B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €77.38B 84.59B USD | 7.19 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €68.48 74.86 USD |
-0.91
|
€76.68B 83.82B USD | €1.74K 1.9K USD | €68.11 74.45 USD | €68.97 75.39 USD | €76.68B 83.82B USD | 7.16 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.41 32.14 USD |
+2.8
|
€75.72B 82.77B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.41 32.14 USD | €75.72B 82.77B USD | 15.00 | €1.96 2.14 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.02B 79.82B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.02B 79.82B USD | 14.74 | €0.39 0.43 USD | ||
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€66.46B 72.65B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €66.46B 72.65B USD | 11.83 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-3.01
|
€64.57B 70.59B USD | €530.00 579.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €64.57B 70.59B USD | 9.62 | €0.67 0.73 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-4.43
|
€64.45B 70.45B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.10 3.39 USD | €64.45B 70.45B USD | 11.18 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.8
|
€62.30B 68.11B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €62.30B 68.11B USD | 10.62 | €3.77 4.12 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.14 4.53 USD |
-2.36
|
€62.14B 67.93B USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €62.14B 67.93B USD | 15.92 | €0.26 0.28 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€61.18B 66.87B USD | €43.00 47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €61.18B 66.87B USD | 11.67 | €13.36 14.6 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.86 0.94 USD |
+6.83
|
€55.97B 61.18B USD | €503.00 549.85 USD | €0.81 0.88 USD | €0.86 0.94 USD | €55.97B 61.18B USD | 6.14 | €0.14 0.15 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
-0.82
|
€55.26B 60.41B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €55.26B 60.41B USD | 11.25 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.10 13.23 USD |
-1.39
|
€54.75B 59.85B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €54.75B 59.85B USD | 11.20 | €1.08 1.18 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€53.84B 58.85B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €53.84B 58.85B USD | 16.33 | €0.60 0.66 USD | ||
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
-0.78
|
€49.78B 54.41B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | ||
| Truist Financial Corporation BBK.F | €38.23 41.79 USD |
-2.3
|
€48.90B 53.45B USD | €75.00 81.99 USD | €38.23 41.79 USD | €38.23 41.79 USD | €48.90B 53.45B USD | 11.87 | €3.22 3.52 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.73 USD |
+0.82
|
€46.98B 51.35B USD | €5.00 5.47 USD | €4.31 4.71 USD | €4.33 4.73 USD | €46.98B 51.35B USD | 10.30 | €0.42 0.46 USD | ||
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
0
|
€44.76B 48.93B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.76B 48.93B USD | 10.26 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €57.70 63.07 USD |
-2.14
|
€44.14B 48.25B USD | €446.00 487.54 USD | €57.70 63.07 USD | €58.88 64.36 USD | €44.14B 48.25B USD | 10.30 | €5.60 6.12 USD | ||
| KBC Group NV KDB.F | €107.50 117.51 USD |
-3.02
|
€42.63B 46.6B USD | €150.00 163.97 USD | €107.50 117.51 USD | €107.50 117.51 USD | €42.63B 46.6B USD | 11.94 | €9.00 9.84 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
-3.6
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 11.88 | €4.50 4.92 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
-0.93
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 21.39 | €0.25 0.27 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
-1.73
|
€38.45B 42.03B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.45B 42.03B USD | 16.42 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.00 48.1 USD |
-0.45
|
€37.42B 40.9B USD | €200.00 218.63 USD | €44.00 48.1 USD | €44.00 48.1 USD | €37.42B 40.9B USD | 9.48 | €4.64 5.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.14 24.2 USD |
-0.58
|
€37.30B 40.77B USD | €300.00 327.94 USD | €22.14 24.2 USD | €22.14 24.2 USD | €37.30B 40.77B USD | 9.54 | €2.32 2.54 USD | ||
| Axis Bank Limited UZC.F | €57.50 62.86 USD |
-1.71
|
€36.39B 39.78B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €36.39B 39.78B USD | 14.12 | €4.07 4.45 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.55 10.44 USD |
+1.6
|
€35.89B 39.24B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.55 10.44 USD | €35.89B 39.24B USD | 14.92 | €0.64 0.7 USD | ||
| Erste Group Bank AG EBOR.F | €45.80 50.07 USD |
-1.72
|
€35.78B 39.12B USD | €85.00 92.92 USD | €45.80 50.07 USD | €45.80 50.07 USD | €35.78B 39.12B USD | 12.31 | €3.72 4.07 USD | ||
| Erste Group Bank AG EBO.F | €91.70 100.24 USD |
-0.65
|
€35.61B 38.93B USD | €1.15K 1.26K USD | €91.70 100.24 USD | €91.70 100.24 USD | €35.61B 38.93B USD | 12.30 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-2.13
|
€34.27B 37.47B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €34.27B 37.47B USD | 14.37 | €0.64 0.7 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.93 18.5 USD |
-0.62
|
€33.42B 36.53B USD | €13.00K 14.21K USD | €16.93 18.5 USD | €16.93 18.5 USD | €33.42B 36.53B USD | 12.00 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.78 18.34 USD |
-0.94
|
€33.31B 36.41B USD | €200.00 218.63 USD | €16.78 18.34 USD | €16.78 18.34 USD | €33.31B 36.41B USD | 11.90 | €1.41 1.54 USD | ||
| DNB Bank ASA D1NC.F | €22.42 24.51 USD |
-2.01
|
€33.07B 36.15B USD | €1.00 1.09 USD | €22.42 24.51 USD | €22.70 24.81 USD | €33.07B 36.15B USD | 9.04 | €2.48 2.71 USD | ||
| Danske Bank A/S DSN.F | €39.70 43.4 USD |
-1.78
|
€32.45B 35.47B USD | €14.00 15.3 USD | €39.70 43.4 USD | €40.04 43.77 USD | €32.45B 35.47B USD | 10.87 | €3.65 3.99 USD | ||
| Hang Seng Bank Limited HSB.F | €16.60 18.15 USD |
-1.19
|
€31.17B 34.07B USD | €2.00 2.19 USD | €16.60 18.15 USD | €16.60 18.15 USD | €31.17B 34.07B USD | 19.52 | €0.85 0.93 USD | ||
| Banco Bradesco S.A. BREC.F | €3.08 3.37 USD |
-1.28
|
€30.78B 33.65B USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €30.78B 33.65B USD | 9.93 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €26.86 29.36 USD |
-2.96
|
€30.20B 33.01B USD | €1.00 1.09 USD | €26.86 29.36 USD | €26.86 29.36 USD | €30.20B 33.01B USD | 10.05 | €2.67 2.92 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-3.23
|
€30.17B 32.98B USD | €6.00K 6.56K USD | €3.00 3.28 USD | €3.00 3.28 USD | €30.17B 32.98B USD | 9.67 | €0.31 0.34 USD | ||
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
-3.21
|
€27.40B 29.95B USD | €300.00 327.94 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.40B 29.95B USD | 8.72 | €8.65 9.46 USD | ||
| M&T Bank Corporation MTZ.F | €159.25 174.08 USD |
-1.7
|
€24.48B 26.75B USD | €6.00 6.56 USD | €159.25 174.08 USD | €159.25 174.08 USD | €24.48B 26.75B USD | 11.39 | €13.98 15.28 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-1.04
|
€24.41B 26.68B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.41B 26.68B USD | 5.42 | €0.07 0.08 USD | ||
| Fifth Third Bancorp FFH.F | €36.44 39.83 USD |
-1.38
|
€24.09B 26.33B USD | €50.00 54.66 USD | €36.11 39.47 USD | €36.44 39.83 USD | €24.09B 26.33B USD | 12.60 | €2.89 3.16 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.93 8.67 USD |
-0.78
|
€23.17B 25.33B USD | €3.00K 3.28K USD | €7.92 8.66 USD | €7.93 8.67 USD | €23.17B 25.33B USD | 12.01 | €0.66 0.72 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.30 9.07 USD |
+0.61
|
€23.09B 25.24B USD | €1.10K 1.2K USD | €8.30 9.07 USD | €8.30 9.07 USD | €23.09B 25.24B USD | 7.28 | €1.14 1.25 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
-1.82
|
€23.03B 25.18B USD | €1.58K 1.73K USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.03B 25.18B USD | 8.43 | €0.96 1.05 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
0
|
€22.60B 24.71B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.60B 24.71B USD | 7.46 | €0.03 0.03 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.60 49.85 USD |
-2.56
|
€22.40B 24.49B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €22.40B 24.49B USD | 8.09 | €5.63 6.15 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.48 19.1 USD |
-2.89
|
€21.92B 23.96B USD | €1.06K 1.16K USD | €17.48 19.1 USD | €17.97 19.64 USD | €21.92B 23.96B USD | 8.91 | €1.96 2.14 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
-1.47
|
€21.84B 23.88B USD | €1.10K 1.2K USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.84B 23.88B USD | 9.57 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
-1.49
|
€21.61B 23.63B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €21.61B 23.63B USD | 9.42 | €1.40 1.53 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.54 3.87 USD |
+0.57
|
€21.42B 23.42B USD | €517.00 565.15 USD | €3.40 3.72 USD | €3.54 3.87 USD | €21.42B 23.42B USD | 9.56 | €0.37 0.4 USD | ||
| OTP Bank Nyrt. OTP.F | €82.72 90.42 USD |
-0.79
|
€21.40B 23.39B USD | €150.00 163.97 USD | €82.72 90.42 USD | €83.98 91.8 USD | €21.40B 23.39B USD | 7.90 | €10.46 11.43 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-0.45
|
€21.16B 23.13B USD | €6.00 6.56 USD | €0.44 0.49 USD | €0.48 0.52 USD | €21.16B 23.13B USD | 5.54 | €0.08 0.09 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.42 14.67 USD |
-2.09
|
€21.00B 22.96B USD | €3.00 3.28 USD | €13.42 14.67 USD | €13.42 14.67 USD | €21.00B 22.96B USD | 10.90 | €1.23 1.34 USD | ||
| Resona Holdings, Inc. DW1.F | €8.75 9.56 USD |
+3.55
|
€20.70B 22.63B USD | €25.00 27.33 USD | €8.70 9.51 USD | €8.95 9.78 USD | €20.70B 22.63B USD | 14.83 | €0.59 0.64 USD | ||
| BPER Banca SpA 4BE.F | €10.44 11.41 USD |
-3.78
|
€20.49B 22.4B USD | €920.00 1.01K USD | €10.44 11.41 USD | €10.70 11.7 USD | €20.49B 22.4B USD | 9.23 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BPM.F | €13.42 14.66 USD |
+0.41
|
€20.17B 22.05B USD | €400.00 437.25 USD | €13.42 14.66 USD | €13.42 14.66 USD | €20.17B 22.05B USD | 8.49 | €1.58 1.73 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
-0.64
|
€19.27B 21.07B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €19.27B 21.07B USD | 10.70 | €145.70 159.27 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €44.21 48.32 USD |
-2.52
|
€18.99B 20.75B USD | €590.00 644.95 USD | €44.21 48.32 USD | €44.21 48.32 USD | €18.99B 20.75B USD | 14.35 | €3.08 3.37 USD | ||
| Regions Financial Corporation RN7.F | €21.40 23.39 USD |
-1.83
|
€18.77B 20.51B USD | €788.00 861.39 USD | €21.40 23.39 USD | €21.40 23.39 USD | €18.77B 20.51B USD | 10.91 | €1.96 2.14 USD | ||
| AIB Group plc A5G.F | €8.58 9.37 USD |
-0.12
|
€18.62B 20.36B USD | €84.00 91.82 USD | €8.58 9.37 USD | €8.58 9.37 USD | €18.62B 20.36B USD | 9.52 | €0.90 0.98 USD | ||
| Credicorp Ltd. D8V.F | €218.00 238.3 USD |
+1.87
|
€17.59B 19.23B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €218.00 238.3 USD | €17.59B 19.23B USD | 11.13 | €19.58 21.4 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
-0.83
|
€17.11B 18.7B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.11B 18.7B USD | 10.30 | €2.33 2.55 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
-0.84
|
€17.08B 18.67B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €17.08B 18.67B USD | 10.08 | €0.47 0.51 USD | ||
| KeyCorp KEY.F | €14.99 16.39 USD |
-1.64
|
€16.38B 17.91B USD | €200.00 218.63 USD | €14.99 16.39 USD | €14.99 16.39 USD | €16.38B 17.91B USD | 21.41 | €0.70 0.77 USD | ||
| Banco de Chile G4RA.F | €31.00 33.89 USD |
-3.13
|
€15.66B 17.12B USD | €193.00 210.98 USD | €31.00 33.89 USD | €31.00 33.89 USD | €15.66B 17.12B USD | 13.41 | €2.31 2.53 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
+1.96
|
€15.23B 16.65B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €15.23B 16.65B USD | 13.10 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.49 16.93 USD |
+1.14
|
€15.11B 16.52B USD | €140.00 153.04 USD | €15.49 16.93 USD | €15.49 16.93 USD | €15.11B 16.52B USD | 13.01 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.12 USD |
-2.72
|
€14.12B 15.43B USD | €286.00 312.64 USD | €17.50 19.12 USD | €17.50 19.12 USD | €14.12B 15.43B USD | 10.73 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.81 20.56 USD |
-0.9
|
€14.09B 15.41B USD | €15.00 16.4 USD | €18.81 20.56 USD | €18.81 20.56 USD | €14.09B 15.41B USD | 11.98 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.47 23.47 USD |
+0.47
|
€13.22B 14.45B USD | €40.00 43.73 USD | €21.47 23.47 USD | €21.47 23.47 USD | €13.22B 14.45B USD | 20.06 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.36 3.67 USD |
-2.95
|
€12.45B 13.61B USD | €4.13K 4.51K USD | €3.36 3.67 USD | €3.47 3.79 USD | €12.45B 13.61B USD | 9.08 | €0.37 0.4 USD | ||
| Santander Bank Polska S.A. BZI.F | €121.75 133.09 USD |
+2.7
|
€12.44B 13.6B USD | €25.00 27.33 USD | €115.65 126.42 USD | €121.75 133.09 USD | €12.44B 13.6B USD | 9.13 | €13.33 14.57 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
-2.97
|
€12.26B 13.4B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.26B 13.4B USD | 7.53 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAKA.F | €13.53 14.79 USD |
-1.6
|
€12.16B 13.29B USD | €300.00 327.94 USD | €13.53 14.79 USD | €13.53 14.79 USD | €12.16B 13.29B USD | 12.18 | €1.11 1.21 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.89 USD |
-0.9
|
€12.02B 13.14B USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.02B 13.14B USD | 13.53 | €0.06 0.07 USD | ||
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€11.95B 13.06B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.95B 13.06B USD | 11.12 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.88
|
€11.68B 12.77B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.68B 12.77B USD | 11.86 | €2.09 2.28 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.75 13.93 USD |
-3.3
|
€11.54B 12.61B USD | €68.00 74.33 USD | €12.75 13.93 USD | €13.03 14.24 USD | €11.54B 12.61B USD | 10.98 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.70 5.14 USD |
-0.84
|
€11.43B 12.49B USD | €420.00 459.12 USD | €4.70 5.14 USD | €4.70 5.14 USD | €11.43B 12.49B USD | 8.70 | €0.54 0.59 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.40 48.54 USD |
-2.2
|
€11.38B 12.43B USD | €20.00 21.86 USD | €43.60 47.66 USD | €44.40 48.54 USD | €11.38B 12.43B USD | 6.82 | €6.51 7.12 USD | ||
| mBank S.A. BRU.F | €249.60 272.85 USD |
+2.21
|
€10.89B 11.91B USD | €4.00 4.37 USD | €249.60 272.85 USD | €249.60 272.85 USD | €10.89B 11.91B USD | 12.90 | €19.34 21.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}