Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$408.77M 446.84M USD | $212 231.74 USD | $23.6 25.8 USD | $23.6 25.8 USD | $408.77M 446.84M USD | 9.32 | $2.53 2.77 USD | |
| Pareto Bank ASA 8PB.F | $5.14 5.62 USD |
+1.38
|
$402.35M 439.82M USD | $100 109.31 USD | $5.14 5.62 USD | $5.14 5.62 USD | $402.35M 439.82M USD | 7.55 | $0.68 0.74 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
+1.79
|
$392.92M 429.52M USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $392.92M 429.52M USD | 14.16 | $1.61 1.76 USD | |
| Addiko Bank AG ZYE1.F | $20.1 21.97 USD |
+0.5
|
$388.6M 424.79M USD | $160 174.9 USD | $20.1 21.97 USD | $20.1 21.97 USD | $388.6M 424.79M USD | 9.48 | $2.12 2.32 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
+1.16
|
$382.78M 418.43M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $382.78M 418.43M USD | 7.91 | $2.21 2.42 USD | |
| Sparebanken Møre K5X.F | $6.93 7.58 USD |
+0.41
|
$361.7M 395.39M USD | $820 896.37 USD | $6.86 7.5 USD | $6.93 7.58 USD | $361.7M 395.39M USD | 3.80 | $1.82 1.99 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.8 21.64 USD |
-2.94
|
$351.77M 384.53M USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $351.77M 384.53M USD | 9.75 | $2.03 2.22 USD | |
| Hingham Institution for Savings HS3.F | $153 167.25 USD |
+0.66
|
$345.14M 377.28M USD | $2 2.19 USD | $153 167.25 USD | $153 167.25 USD | $345.14M 377.28M USD | 14.52 | $10.53 11.51 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
+0.6
|
$343.92M 375.95M USD | $49 53.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $343.92M 375.95M USD | 35.95 | $0.47 0.51 USD | |
| Flushing Financial Corporation FL8.F | $11.1 12.13 USD |
+1.83
|
$333.6M 364.67M USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $333.6M 364.67M USD | 12.47 | $0.89 0.97 USD | |
| NewtekOne, Inc. 1N31.F | $11.93 13.04 USD |
+3.11
|
$307.43M 336.06M USD | $200 218.63 USD | $11.93 13.04 USD | $11.93 13.04 USD | $307.43M 336.06M USD | 8.46 | $1.41 1.54 USD | |
| Red River Bancshares, Inc. 7RR.F | $40.6 44.38 USD |
+1
|
$297.33M 325.03M USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $297.33M 325.03M USD | 9.26 | $4.38 4.79 USD | |
| Northrim BanCorp, Inc. NRI.F | $51.5 56.3 USD |
+3.83
|
$297.1M 324.77M USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $297.1M 324.77M USD | 10.75 | $4.79 5.24 USD | |
| RBB Bancorp 5SZ.F | $15.7 17.16 USD |
+0.64
|
$297.06M 324.73M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $297.06M 324.73M USD | 8.05 | $1.95 2.13 USD | |
| First Foundation Inc. 8F1.F | $5.2 5.68 USD |
-1.89
|
$295.32M 322.83M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $295.32M 322.83M USD | 0 | -$3.42 -3.7 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.1 11.04 USD |
+1.51
|
$285.36M 311.93M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $285.36M 311.93M USD | 9.52 | $1.06 1.16 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.81 3.07 USD |
+2.55
|
$282.76M 309.09M USD | $236 257.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $282.76M 309.09M USD | 17.56 | $0.16 0.17 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.4 12.46 USD |
+1.79
|
$271M 296.24M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $271M 296.24M USD | 21.11 | $0.54 0.59 USD | |
| Bank of Greece BGC.F | $13.35 14.59 USD |
0
|
$270.16M 295.32M USD | $242 264.54 USD | $13.35 14.59 USD | $13.35 14.59 USD | $270.16M 295.32M USD | 2.68 | $4.97 5.43 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
0
|
$265.9M 290.66M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $265.9M 290.66M USD | 7.64 | $4.03 4.41 USD | |
| VersaBank VEW.F | $9.95 10.88 USD |
+0.51
|
$264.51M 289.14M USD | $46 50.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $264.51M 289.14M USD | 8.22 | $1.21 1.32 USD | |
| West Bancorporation, Inc. WB3.F | $15.3 16.72 USD |
-0.65
|
$260.08M 284.3M USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $260.08M 284.3M USD | 12.43 | $1.23 1.34 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-40.82
|
$256.85M 280.78M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $256.85M 280.78M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.4 25.58 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $254.45M 278.15M USD | 7.45 | $3.14 3.43 USD | |
| Capital Bancorp, Inc. 316.F | $17.9 19.57 USD |
-1.1
|
$252.4M 275.9M USD | $311 339.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $252.4M 275.9M USD | 8.21 | $2.18 2.38 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
+0.83
|
$248.58M 271.74M USD | $242 264.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $248.58M 271.74M USD | 6.81 | $3.55 3.88 USD | |
| UmweltBank AG UBK.F | $6.54 7.15 USD |
-0.91
|
$247.26M 270.28M USD | $200 218.63 USD | $6.54 7.15 USD | $6.54 7.15 USD | $247.26M 270.28M USD | 327.00 | $0.02 0.02 USD | |
| MVB Financial Corp. MV6.F | $17.6 19.24 USD |
+2.92
|
$237.2M 259.29M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $237.2M 259.29M USD | 10.11 | $1.74 1.9 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
+1.82
|
$228.2M 249.45M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $228.2M 249.45M USD | 22.85 | $0.49 0.54 USD | |
| First Internet Bancorp 45H.F | $24.6 26.89 USD |
+3.36
|
$225.14M 246.11M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $225.14M 246.11M USD | 14.13 | $1.74 1.9 USD | |
| Primis Financial Corp. 7H80.F | $8.65 9.46 USD |
-0.57
|
$222.3M 243.01M USD | $83 90.73 USD | $8.65 9.46 USD | $8.65 9.46 USD | $222.3M 243.01M USD | 23.37 | $0.37 0.4 USD | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
0
|
$212.86M 232.68M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $212.86M 232.68M USD | 7.12 | $3.34 3.65 USD | |
| BayCom Corp B2J.F | $17.8 19.46 USD |
+0.56
|
$205.91M 225.09M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $205.91M 225.09M USD | 8.64 | $2.06 2.25 USD | |
| Civista Bancshares, Inc. 44Q.F | $12.7 13.88 USD |
+0.79
|
$205.01M 224.1M USD | $22 24.05 USD | $12.7 13.88 USD | $12.7 13.88 USD | $205.01M 224.1M USD | 5.87 | $2.16 2.36 USD | |
| PCB Bancorp 9UH.F | $13.5 14.76 USD |
0
|
$200.51M 219.18M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $200.51M 219.18M USD | 8.28 | $1.63 1.78 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
0
|
$192.71M 210.66M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $192.71M 210.66M USD | 7.15 | $4.47 4.89 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.05 8.8 USD |
+0.63
|
$188.38M 205.92M USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $188.38M 205.92M USD | 35.00 | $0.23 0.25 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
+0.88
|
$183.91M 201.04M USD | $102 111.5 USD | $22.8 24.92 USD | $22.8 24.92 USD | $183.91M 201.04M USD | 6.40 | $3.56 3.89 USD | |
| Parke Bancorp, Inc. PAV.F | $14.2 15.52 USD |
0
|
$173.04M 189.16M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $173.04M 189.16M USD | 7.84 | $1.81 1.98 USD | |
| Quirin Privatbank AG QB7.F | $3.9 4.26 USD |
+1.56
|
$172.84M 188.94M USD | $1.02K 1.12K USD | $3.9 4.26 USD | $3.9 4.26 USD | $172.84M 188.94M USD | 17.72 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $19.5 21.32 USD |
+2.09
|
$171.48M 187.45M USD | $316 345.43 USD | $19.5 21.32 USD | $19.5 21.32 USD | $171.48M 187.45M USD | 8.82 | $2.21 2.42 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.2 10.06 USD |
+0.55
|
$169.22M 184.98M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $169.22M 184.98M USD | 23.58 | $0.39 0.43 USD | |
| National Bankshares, Inc. 9F2.F | $27.2 29.73 USD |
+0.74
|
$166.33M 181.83M USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $166.33M 181.83M USD | 12.89 | $2.11 2.31 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.2 10.06 USD |
+4.55
|
$166.32M 181.81M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $166.32M 181.81M USD | 6.30 | $1.46 1.6 USD | |
| First Western Financial, Inc. 33Q.F | $16.3 17.82 USD |
+4.49
|
$166.27M 181.76M USD | $63 68.87 USD | $16.3 17.82 USD | $16.3 17.82 USD | $166.27M 181.76M USD | 42.89 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $1.99 2.17 USD |
+1.79
|
$158.37M 173.12M USD | $204 223 USD | $1.99 2.17 USD | $1.99 2.17 USD | $158.37M 173.12M USD | 0 | -$0.23 -0.2 USD | |
| C&F Financial Corporation CFF.F | $40 43.73 USD |
0
|
$142.98M 156.3M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $142.98M 156.3M USD | 7.06 | $5.66 6.19 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$138.54M 151.44M USD | $295 322.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $13.5 14.76 USD |
-0.74
|
$136.67M 149.4M USD | $430 470.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $136.67M 149.4M USD | 8.08 | $1.67 1.83 USD | |
| OP Bancorp OP3.F | $8.7 9.51 USD |
+0.58
|
$133.54M 145.98M USD | $70 76.52 USD | $8.7 9.51 USD | $8.7 9.51 USD | $133.54M 145.98M USD | 6.59 | $1.32 1.44 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.1 20.88 USD |
0
|
$124.12M 135.68M USD | $30 32.79 USD | $19.1 20.88 USD | $19.1 20.88 USD | $124.12M 135.68M USD | 22.20 | $0.86 0.94 USD | |
| Western New England Bancorp, Inc. 489.F | $5.65 6.18 USD |
-1.74
|
$124.11M 135.67M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $124.11M 135.67M USD | 10.08 | $0.56 0.61 USD | |
| First United Corporation FU3.F | $18.1 19.79 USD |
-0.55
|
$121.9M 133.26M USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $121.9M 133.26M USD | 9.00 | $2.01 2.2 USD | |
| Banca Sistema S.p.A. B2S.F | $1.48 1.62 USD |
+3.93
|
$120.94M 132.2M USD | $2 2.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $120.94M 132.2M USD | 7.05 | $0.21 0.23 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
+2.84
|
$118.63M 129.68M USD | $95 103.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $118.63M 129.68M USD | 5.96 | $2.43 2.66 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.9 16.29 USD |
-1.97
|
$117.43M 128.37M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $117.43M 128.37M USD | 10.41 | $1.43 1.56 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
-0.76
|
$115.93M 126.73M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $115.93M 126.73M USD | 6.70 | $0.97 1.06 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$109.95M 120.19M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.95M 120.19M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8 8.75 USD |
-1.84
|
$107.36M 117.36M USD | $660 721.47 USD | $8 8.75 USD | $8 8.75 USD | $107.36M 117.36M USD | 17.39 | $0.46 0.5 USD | |
| First Savings Financial Group, Inc. 8N4.F | $13.3 14.54 USD |
0
|
$105.93M 115.8M USD | $225 245.96 USD | $13.3 14.54 USD | $13.3 14.54 USD | $105.93M 115.8M USD | 13.03 | $1.02 1.11 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$97.84M 106.95M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.84M 106.95M USD | 11.44 | $1.04 1.14 USD | |
| Morrow Bank ASA KBN.F | $0.4 0.44 USD |
-2.44
|
$93.67M 102.39M USD | $2 2.19 USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.67M 102.39M USD | 8.00 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.9 14.1 USD |
+2.38
|
$91.88M 100.44M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $91.88M 100.44M USD | 7.91 | $1.63 1.78 USD | |
| First Northwest Bancorp 45I.F | $8.5 9.29 USD |
-1.73
|
$83.32M 91.08M USD | $40 43.73 USD | $8.5 9.29 USD | $8.5 9.29 USD | $83.32M 91.08M USD | 0 | -$0.08 -0.08 USD | |
| Instabank ASA 93V.F | $0.1499 0.17 USD |
+23.39
|
$72.66M 79.42M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $72.66M 79.42M USD | 7.65 | $0.02 0.02 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.1 7.76 USD |
0
|
$64.13M 70.1M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.13M 70.1M USD | 30.86 | $0.23 0.25 USD | |
| Varengold Bank AG VG8.F | $3.3 3.61 USD |
-3.51
|
$33.92M 37.08M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $33.92M 37.08M USD | 1.92 | $1.71 1.87 USD | |
| Romerike Sparebank 92I.F | $10.22 11.17 USD |
+0.29
|
$29.6M 32.35M USD | $50 54.66 USD | $10.22 11.17 USD | $10.22 11.17 USD | $29.6M 32.35M USD | 1.91 | $5.33 5.83 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$27.6M 30.17M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.6M 30.17M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-0.93
|
$26.74M 29.23M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.74M 29.23M USD | 5.29 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $9.65 10.55 USD |
-1.28
|
$18.39M 20.1M USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.39M 20.1M USD | 10.96 | $0.88 0.96 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.3 2.51 USD |
+4.55
|
$9.94M 10.87M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.94M 10.87M USD | 0 | -$0.89 -0.9 USD | |
| CAMERIT AG RTML.F | $26.6 29.08 USD |
+2.31
|
$2.66M 2.91M USD | $205 224.09 USD | $22.6 24.7 USD | $30 32.79 USD | $2.66M 2.91M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.11 0.11 USD |
+1.94
|
$0 0 USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}