Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$399.77M 437M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $399.77M 437M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $7.24 7.91 USD |
+0.96
|
$396.16M 433.06M USD | $20 21.86 USD | $7.19 7.85 USD | $7.75 8.47 USD | $396.16M 433.06M USD | 4.20 | $1.72 1.88 USD | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
+1.14
|
$393.44M 430.09M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $393.44M 430.09M USD | 8.63 | $2.05 2.24 USD | |
| Alerus Financial Corporation 5QD.F | $13 14.21 USD |
-0.76
|
$380.57M 416.02M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $380.57M 416.02M USD | 17.80 | $0.73 0.8 USD | |
| Addiko Bank AG ZYE1.F | $19.2 20.99 USD |
+0.26
|
$374.17M 409.02M USD | $754 824.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $374.17M 409.02M USD | 8.17 | $2.35 2.57 USD | |
| Unity Bancorp, Inc. UTB.F | $34.4 37.6 USD |
+1.78
|
$365.36M 399.38M USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $365.36M 399.38M USD | 9.19 | $3.74 4.09 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
+1.45
|
$359.95M 393.47M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $359.95M 393.47M USD | 0 | -$1.24 -1.3 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
+0.94
|
$357.76M 391.08M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.76M 391.08M USD | 13.80 | $1.55 1.69 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.15 8.91 USD |
+0.62
|
$356.5M 389.7M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $356.5M 389.7M USD | 14.05 | $0.58 0.63 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.33
|
$354.27M 387.26M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $354.27M 387.26M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $63 68.87 USD |
+0.8
|
$353.04M 385.92M USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $353.04M 385.92M USD | 10.84 | $5.81 6.35 USD | |
| First Business Financial Services, Inc. 45D.F | $40 43.73 USD |
+4.17
|
$345M 377.13M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $345M 377.13M USD | 8.77 | $4.56 4.98 USD | |
| Flushing Financial Corporation FL8.F | $9.9 10.82 USD |
+3.12
|
$341.16M 372.93M USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $341.16M 372.93M USD | 0 | -$0.92 -1.005 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
+1.8
|
$320.15M 349.96M USD | $25 27.33 USD | $10.5 11.48 USD | $11.3 12.35 USD | $320.15M 349.96M USD | 12.55 | $0.9 0.98 USD | |
| VersaBank VEW.F | $7.95 8.69 USD |
-1.24
|
$317.65M 347.24M USD | $2.43K 2.65K USD | $7.95 8.69 USD | $8 8.75 USD | $317.65M 347.24M USD | 9.69 | $0.82 0.9 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.7 13.88 USD |
+1.6
|
$300.82M 328.84M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $300.82M 328.84M USD | 13.65 | $0.93 1.02 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
+3.83
|
$296.85M 324.5M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $296.85M 324.5M USD | 10.00 | $4.34 4.74 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.3 14.54 USD |
+3.91
|
$296.33M 323.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $296.33M 323.93M USD | 0 | -$0.92 -1.005 USD | |
| Bank of Greece BGC.F | $14.1 15.41 USD |
+0.36
|
$284.07M 310.53M USD | $179 195.67 USD | $14.1 15.41 USD | $14.1 15.41 USD | $284.07M 310.53M USD | 2.83 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$281.25M 307.44M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $281.25M 307.44M USD | 12.40 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$280.83M 306.99M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $280.83M 306.99M USD | 4.61 | $1.78 1.95 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.8 30.39 USD |
+2.96
|
$275.84M 301.53M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $275.84M 301.53M USD | 8.63 | $3.22 3.52 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$269.78M 294.9M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $269.78M 294.9M USD | 9.20 | $1.76 1.92 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
+0.9
|
$253.75M 277.38M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $253.75M 277.38M USD | 12.17 | $1.84 2.01 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.36 2.57 USD |
+0.43
|
$238.23M 260.41M USD | $397 433.97 USD | $2.35 2.57 USD | $2.36 2.57 USD | $238.23M 260.41M USD | 11.77 | $0.2 0.22 USD | |
| NewtekOne, Inc. 1N31.F | $8.87 9.7 USD |
+1.55
|
$236.02M 258M USD | $200 218.63 USD | $8.87 9.7 USD | $8.87 9.7 USD | $236.02M 258M USD | 5.15 | $1.72 1.88 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.19M 257.09M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.19M 257.09M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $12.8 13.99 USD |
+1.59
|
$234.74M 256.6M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $234.74M 256.6M USD | 9.92 | $1.29 1.41 USD | |
| PCB Bancorp 9UH.F | $16.1 17.6 USD |
+3.21
|
$233.19M 254.91M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $233.19M 254.91M USD | 10.52 | $1.53 1.67 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.7 10.6 USD |
+2.11
|
$221.36M 241.98M USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $221.36M 241.98M USD | 24.25 | $0.4 0.44 USD | |
| Plumas Bancorp OKO.F | $35.4 38.7 USD |
-0.56
|
$213.61M 233.51M USD | $2 2.19 USD | $34.8 38.04 USD | $35.4 38.7 USD | $213.61M 233.51M USD | 8.40 | $4.21 4.6 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.7 11.7 USD |
+0.94
|
$206.45M 225.68M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $206.45M 225.68M USD | 12.02 | $0.89 0.97 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
+3.48
|
$202.84M 221.73M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $202.84M 221.73M USD | 22.03 | $1.08 1.18 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $0.8199 0.9 USD |
+0.99
|
$190.84M 208.62M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $190.84M 208.62M USD | 11.71 | $0.07 0.08 USD | |
| UmweltBank AG UBK.F | $5.16 5.64 USD |
+2.79
|
$186.36M 203.72M USD | $1.33K 1.46K USD | $4.95 5.41 USD | $5.16 5.64 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$182.6M 199.61M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $182.6M 199.61M USD | 10.52 | $1.34 1.46 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.28M 199.26M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.28M 199.26M USD | 7.43 | $1.99 2.18 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
+2.02
|
$181.64M 198.56M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $181.64M 198.56M USD | 7.98 | $2.53 2.77 USD | |
| Primis Financial Corp. 7H80.F | $7.15 7.82 USD |
+0.7
|
$177.25M 193.76M USD | $39 42.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $177.25M 193.76M USD | 0 | -$0.27 -0.2 USD | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$169.88M 185.7M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $169.88M 185.7M USD | 9.41 | $5.27 5.76 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$159.68M 174.55M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.68M 174.55M USD | 20.92 | $0.76 0.83 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$159.06M 173.87M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $159.06M 173.87M USD | 8.55 | $2.76 3.02 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$158.15M 172.88M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.15M 172.88M USD | 11.10 | $0.77 0.84 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$156.14M 170.69M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $156.14M 170.69M USD | 15.10 | $0.49 0.54 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152.08M 166.25M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152.08M 166.25M USD | 7.90 | $1.22 1.33 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$145M 158.5M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145M 158.5M USD | 10.79 | $0.3 0.33 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$143.38M 156.74M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $143.38M 156.74M USD | 7.83 | $2.4 2.62 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.25 9.02 USD |
+1.85
|
$142.48M 155.75M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $142.48M 155.75M USD | 9.48 | $0.87 0.95 USD | |
| National Bankshares, Inc. 9F2.F | $21.4 23.39 USD |
+1.9
|
$140.22M 153.28M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $140.22M 153.28M USD | 19.63 | $1.09 1.19 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
+4.51
|
$139.7M 152.71M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $139.7M 152.71M USD | 7.76 | $1.79 1.96 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+1.49
|
$121.61M 132.94M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $121.61M 132.94M USD | 9.06 | $0.75 0.82 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-1.36
|
$117.46M 128.4M USD | $1.39K 1.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $117.46M 128.4M USD | 10.50 | $1.38 1.51 USD | |
| Banca Sistema S.p.A. B2S.F | $1.39 1.52 USD |
-1.13
|
$117.34M 128.27M USD | $1.8K 1.97K USD | $1.39 1.52 USD | $1.41 1.54 USD | $117.34M 128.27M USD | 4.49 | $0.31 0.34 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
+2.9
|
$115.68M 126.45M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.68M 126.45M USD | 13.02 | $1.09 1.19 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$113.59M 124.17M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $113.59M 124.17M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.2 12.24 USD |
+2.75
|
$111.63M 122.02M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $111.63M 122.02M USD | 0 | -$1.4 -1.5 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.15 8.91 USD |
+7.95
|
$107.98M 118.04M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.98M 118.04M USD | 11.47 | $0.71 0.78 USD | |
| SB Financial Group, Inc. 9KH.F | $15.1 16.51 USD |
+3.42
|
$107.3M 117.29M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $107.3M 117.29M USD | 10.00 | $1.51 1.65 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+6.76
|
$103.13M 112.74M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $103.13M 112.74M USD | 21.64 | $0.73 0.8 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.31M 110.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.31M 110.74M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
-1.76
|
$76.87M 84.03M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $76.87M 84.03M USD | 0 | -$0.66 -0.7 USD | |
| Instabank ASA 93V.F | $0.16 0.17 USD |
+1.3
|
$70M 76.52M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70M 76.52M USD | 7.79 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $11.28 12.33 USD |
+0.86
|
$32.02M 35M USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.02M 35M USD | 2.00 | $5.62 6.14 USD | |
| Varengold Bank AG VG8.F | $3.08 3.37 USD |
0
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.01 | $1.02 1.11 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.11 11.06 USD |
+1.29
|
$19.43M 21.24M USD | $714 780.5 USD | $10.11 11.06 USD | $10.11 11.06 USD | $19.43M 21.24M USD | 0 | -$1.01 -1.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.77M 20.51M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.77M 20.51M USD | 3.82 | $0.04 0.04 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.57 1.72 USD |
+16.3
|
$11.44M 12.51M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $11.44M 12.51M USD | 0 | -$6.49 -7.09 USD | |
| CAMERIT AG RTML.F | $19.9 21.75 USD |
-7.87
|
$1.99M 2.18M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.99M 2.18M USD | 0 | -$0.52 -0.5 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+20.69
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}