Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankwell Financial Group, Inc. 33W.F | €37.00 40.45 USD |
-0.54
|
€293.53M 320.86M USD | €1.60K 1.75K USD | €37.00 40.45 USD | €37.00 40.45 USD | €293.53M 320.86M USD | 11.67 | €3.17 3.47 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
+0.75
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
0
|
€289.44M 316.4M USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €289.44M 316.4M USD | 10.84 | €2.12 2.32 USD | |
| RBB Bancorp 5SZ.F | €15.80 17.27 USD |
0
|
€274.41M 299.96M USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €274.41M 299.96M USD | 12.24 | €1.29 1.41 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
+2.72
|
€269.37M 294.46M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.37M 294.46M USD | 9.04 | €2.09 2.28 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.61 2.85 USD |
-0.38
|
€267.07M 291.94M USD | €65.00 71.05 USD | €2.61 2.85 USD | €2.61 2.85 USD | €267.07M 291.94M USD | 9.32 | €0.28 0.31 USD | |
| Morrow Bank ASA KBN.F | €1.14 1.24 USD |
0
|
€262.49M 286.94M USD | €1.92K 2.1K USD | €1.14 1.24 USD | €1.14 1.24 USD | €262.49M 286.94M USD | 12.61 | €0.09 0.1 USD | |
| NewtekOne, Inc. 1N31.F | €8.88 9.7 USD |
+0.85
|
€261.74M 286.12M USD | €531.00 580.45 USD | €8.88 9.7 USD | €8.89 9.72 USD | €261.74M 286.12M USD | 5.07 | €1.75 1.91 USD | |
| BayCom Corp B2J.F | €23.20 25.36 USD |
0
|
€257.18M 281.13M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €257.18M 281.13M USD | 12.74 | €1.82 1.99 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.10 14.32 USD |
+1.55
|
€248.73M 271.89M USD | €165.00 180.37 USD | €13.10 14.32 USD | €13.10 14.32 USD | €248.73M 271.89M USD | 11.39 | €1.15 1.26 USD | |
| Plumas Bancorp OKO.F | €35.40 38.7 USD |
-1.12
|
€246.23M 269.16M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.40 38.7 USD | €246.23M 269.16M USD | 9.64 | €3.67 4.01 USD | |
| Primis Financial Corp. 7H80.F | €9.20 10.06 USD |
+5.75
|
€245.15M 267.98M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €245.15M 267.98M USD | 31.72 | €0.29 0.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Parke Bancorp, Inc. PAV.F | €18.50 20.22 USD |
0
|
€221.25M 241.86M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €221.25M 241.86M USD | 7.52 | €2.46 2.69 USD | |
| Investar Holding Corporation 7ZH.F | €20.40 22.3 USD |
+2
|
€205.79M 224.96M USD | €99.00 108.22 USD | €20.40 22.3 USD | €20.40 22.3 USD | €205.79M 224.96M USD | 10.56 | €1.93 2.11 USD | |
| Western New England Bancorp, Inc. 489.F | €9.90 10.82 USD |
-1
|
€202.87M 221.76M USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €202.87M 221.76M USD | 17.36 | €0.57 0.62 USD | |
| First Western Financial, Inc. 33Q.F | €19.70 21.53 USD |
+1.55
|
€196.85M 215.18M USD | €177.00 193.48 USD | €19.70 21.53 USD | €19.70 21.53 USD | €196.85M 215.18M USD | 17.74 | €1.11 1.21 USD | |
| First United Corporation FU3.F | €29.80 32.58 USD |
0
|
€193.87M 211.93M USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €193.87M 211.93M USD | 8.94 | €3.33 3.64 USD | |
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
+0.85
|
€193.04M 211.02M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €193.04M 211.02M USD | 8.42 | €7.00 7.65 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.80 28.2 USD |
+1.57
|
€181.29M 198.18M USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €181.29M 198.18M USD | 8.95 | €2.88 3.15 USD | |
| OP Bancorp OP3.F | €11.10 12.13 USD |
0
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €171.74M 187.73M USD | 8.10 | €1.37 1.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.15 10 USD |
0
|
€166.58M 182.09M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €166.58M 182.09M USD | 10.39 | €0.88 0.96 USD | |
| National Bankshares, Inc. 9F2.F | €25.60 27.98 USD |
0
|
€162.97M 178.15M USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €162.97M 178.15M USD | 14.46 | €1.77 1.93 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.10 20.88 USD |
-0.52
|
€150.90M 164.95M USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €150.90M 164.95M USD | 12.40 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| UmweltBank AG UBK.F | €3.60 3.94 USD |
0
|
€141.43M 154.61M USD | €1.02K 1.11K USD | €3.58 3.91 USD | €3.75 4.1 USD | €141.43M 154.61M USD | 180.00 | €0.02 0.02 USD | |
| United Security Bancshares 4QR.F | €8.05 8.8 USD |
-1.23
|
€141.34M 154.5M USD | €58.00 63.4 USD | €8.05 8.8 USD | €8.05 8.8 USD | €141.34M 154.5M USD | 14.37 | €0.56 0.61 USD | |
| First Internet Bancorp 45H.F | €15.70 17.16 USD |
+3.29
|
€137.97M 150.82M USD | €40.00 43.73 USD | €15.70 17.16 USD | €15.70 17.16 USD | €137.97M 150.82M USD | 0 | -€3.29 -3.5 USD | |
| Banca Sistema S.p.A. B2S.F | €1.55 1.7 USD |
+2.64
|
€128.76M 140.75M USD | €4.00 4.37 USD | €1.55 1.7 USD | €1.55 1.7 USD | €128.76M 140.75M USD | 3.88 | €0.40 0.44 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.40 15.74 USD |
0
|
€123.50M 135M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €123.50M 135M USD | 0 | -€0.79 -0.8 USD | |
| Instabank ASA 93V.F | €0.26 0.29 USD |
-0.76
|
€119.42M 130.54M USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €119.42M 130.54M USD | 13.05 | €0.02 0.02 USD | |
| SB Financial Group, Inc. 9KH.F | €18.40 20.11 USD |
+2.79
|
€115.89M 126.69M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €115.89M 126.69M USD | 10.05 | €1.83 2 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.45 7.05 USD |
-2.27
|
€115.53M 126.29M USD | €4.00 4.37 USD | €6.45 7.05 USD | €6.45 7.05 USD | €115.53M 126.29M USD | 129.00 | €0.05 0.05 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
-0.71
|
€111.33M 121.7M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €111.33M 121.7M USD | 9.39 | €1.49 1.63 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
+1.88
|
€107.29M 117.28M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.29M 117.28M USD | 0 | -€0.01 -0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.87 0.95 USD |
+2.96
|
€101.43M 110.88M USD | €2.50K 2.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €101.43M 110.88M USD | 0 | -€8.10 -8.8 USD | |
| Affinity Bancshares, Inc. 5610.F | €15.80 17.27 USD |
-0.63
|
€100.55M 109.92M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €100.55M 109.92M USD | 15.64 | €1.01 1.1 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.56 4.98 USD |
+0.88
|
€86.48M 94.53M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €86.48M 94.53M USD | 0 | -€3.83 -4.1 USD | |
| First Northwest Bancorp 45I.F | €7.45 8.14 USD |
-1.32
|
€69.19M 75.64M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €69.19M 75.64M USD | 0 | -€0.73 -0.7 USD | |
| Manx Financial Group PLC 3IM.F | €0.26 0.29 USD |
0
|
€36.76M 40.18M USD | €1.25K 1.37K USD | €0.26 0.29 USD | €0.27 0.3 USD | €36.76M 40.18M USD | 3.77 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.66 12.74 USD |
+0.26
|
€33.68M 36.82M USD | €21.00 22.96 USD | €11.66 12.74 USD | €11.66 12.74 USD | €33.68M 36.82M USD | 1.88 | €6.19 6.77 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4.17
|
€29.45M 32.19M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.45M 32.19M USD | 0 | €0.00 0 USD | |
| Energy Time S.P.A. C7W.F | €3.36 3.67 USD |
0
|
€23.66M 25.86M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €23.66M 25.86M USD | 13.43 | €0.25 0.27 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €72.00 78.71 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}