Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.72 4.06 USD |
-0.17
|
$67.92B 74.25B USD | $2.48K 2.71K USD | $3.72 4.06 USD | $3.72 4.07 USD | $67.92B 74.25B USD | 8.26 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2899 0.31 USD |
-1.37
|
$43.43B 47.47B USD | $4.13K 4.51K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $43.43B 47.47B USD | 14.40 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
+0.79
|
$40.34B 44.09B USD | $32K 34.98K USD | $0.63 0.68 USD | $0.64 0.7 USD | $40.34B 44.09B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.39 USD |
-4.32
|
$33.04B 36.12B USD | $2.88K 3.15K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $33.04B 36.12B USD | 11.80 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.87 17.35 USD |
-1.39
|
$31.33B 34.25B USD | $15.88K 17.36K USD | $15.8 17.27 USD | $16.12 17.63 USD | $31.33B 34.25B USD | 5.56 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.17 16.58 USD |
+0.86
|
$18B 19.67B USD | $17.28K 18.89K USD | $14.88 16.27 USD | $15.24 16.66 USD | $18B 19.67B USD | 8.47 | $1.79 1.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
+0.93
|
$7.6B 8.31B USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $7.6B 8.31B USD | 5.93 | $0.34 0.37 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.03
|
$3.88B 4.24B USD | $5K 5.47K USD | $1.59 1.73 USD | $1.65 1.8 USD | $3.88B 4.24B USD | 7.50 | $0.22 0.24 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$988.33M 1.08B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.33M 1.08B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $50.5 55.2 USD |
-0.98
|
$127.99B 139.91B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $127.99B 139.91B USD | 17.11 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.66 5.09 USD |
+7.18
|
$120.67B 131.91B USD | $240 262.35 USD | $4.51 4.93 USD | $4.66 5.09 USD | $120.67B 131.91B USD | 6.46 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.49B 95.64B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.49B 95.64B USD | 18.10 | $1.37 1.5 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
+0.56
|
$81.59B 89.19B USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $81.59B 89.19B USD | 11.74 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $71.76 78.44 USD |
-0.58
|
$81.15B 88.7B USD | $715 781.59 USD | $71.42 78.07 USD | $71.83 78.52 USD | $81.15B 88.7B USD | 11.84 | $6.06 6.62 USD | |
| State Bank of India SID.F | $89 97.29 USD |
-0.56
|
$80.6B 88.1B USD | $307 335.59 USD | $89 97.29 USD | $90 98.38 USD | $80.6B 88.1B USD | 10.69 | $8.32 9.09 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$71.55B 78.22B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $71.55B 78.22B USD | 28.75 | $0.02 0.02 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.47 26.75 USD |
+1.75
|
$69.88B 76.39B USD | $180 196.76 USD | $24.21 26.46 USD | $24.47 26.75 USD | $69.88B 76.39B USD | 8.89 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
+0.52
|
$69.04B 75.47B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.04B 75.47B USD | 8.73 | $10.99 12.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.1 14.32 USD |
0
|
$68.23B 74.59B USD | $251 274.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $68.23B 74.59B USD | 22.98 | $0.57 0.62 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.51B 71.62B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.51B 71.62B USD | 6.02 | $2.97 3.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+4.57
|
$63.16B 69.04B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $63.16B 69.04B USD | 4.97 | $2.07 2.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
+3.96
|
$62.79B 68.64B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.79B 68.64B USD | 5.24 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $38.43 42.01 USD |
-0.29
|
$60.75B 66.41B USD | $40 43.73 USD | $38.43 42.01 USD | $38.6 42.2 USD | $60.75B 66.41B USD | 13.82 | $2.78 3.04 USD | |
| UniCredit S.p.A. CRIN.F | $36.34 39.72 USD |
-0.4
|
$60.68B 66.33B USD | $301 329.03 USD | $36.28 39.66 USD | $36.44 39.83 USD | $60.68B 66.33B USD | 6.60 | $5.5 6.01 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
-0.68
|
$58.96B 64.46B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.96B 64.46B USD | 13.43 | $10.94 11.96 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
-1.67
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.67 | $0.61 0.67 USD | |
| Truist Financial Corporation BBK.F | $36.66 40.07 USD |
+1.52
|
$50.47B 55.18B USD | $100 109.31 USD | $36.66 40.07 USD | $36.66 40.07 USD | $50.47B 55.18B USD | 0 | -$1.21 -1.3 USD | |
| Crédit Agricole S.A. XCA.F | $15.59 17.04 USD |
-0.61
|
$47.16B 51.55B USD | $1.18K 1.29K USD | $15.58 17.03 USD | $15.65 17.11 USD | $47.16B 51.55B USD | 7.49 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.58 3.91 USD |
0
|
$46.4B 50.73B USD | $207 226.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.4B 50.73B USD | 11.18 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.72 19.37 USD |
-1.82
|
$45.56B 49.8B USD | $208 227.37 USD | $17.72 19.37 USD | $17.96 19.63 USD | $45.56B 49.8B USD | 11.21 | $1.58 1.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.74 10.65 USD |
+0.19
|
$44.25B 48.38B USD | $700 765.19 USD | $9.74 10.65 USD | $9.74 10.65 USD | $44.25B 48.38B USD | 8.77 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.3 21.1 USD |
0
|
$43.98B 48.08B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $43.98B 48.08B USD | 8.65 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+2.73
|
$43.38B 47.42B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.38B 47.42B USD | 3.76 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.44 2.67 USD |
0
|
$39.97B 43.7B USD | $11K 12.02K USD | $2.44 2.67 USD | $2.44 2.67 USD | $39.97B 43.7B USD | 7.39 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $62 67.77 USD |
0
|
$38.55B 42.14B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $38.55B 42.14B USD | 13.16 | $4.71 5.15 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
-3.3
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.46 1.6 USD |
-0.68
|
$35.2B 38.48B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.47 1.61 USD | $35.2B 38.48B USD | 6.95 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-1.69
|
$35.11B 38.38B USD | $150 163.97 USD | $4.83 5.28 USD | $4.86 5.31 USD | $35.11B 38.38B USD | 7.66 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB.F | $20.7 22.63 USD |
+1.82
|
$34.93B 38.18B USD | $278 303.89 USD | $20.5 22.41 USD | $20.7 22.63 USD | $34.93B 38.18B USD | 9.07 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.4 43.07 USD |
+1.03
|
$34.65B 37.88B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $34.65B 37.88B USD | 8.64 | $4.56 4.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14 15.3 USD |
+0.72
|
$34.17B 37.35B USD | $106 115.87 USD | $14 15.3 USD | $14 15.3 USD | $34.17B 37.35B USD | 10.29 | $1.36 1.49 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-4.28
|
$33.35B 36.46B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.35B 36.46B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-4.89
|
$33.14B 36.23B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.14B 36.23B USD | 15.08 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3 3.28 USD |
+3.23
|
$32.43B 35.45B USD | $7K 7.65K USD | $2.97 3.24 USD | $3 3.28 USD | $32.43B 35.45B USD | 8.11 | $0.37 0.4 USD | |
| KBC Group NV KDB0.F | $34.4 37.6 USD |
+1.18
|
$28.45B 31.09B USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $28.45B 31.09B USD | 8.55 | $4.02 4.39 USD | |
| Banco do Brasil S.A. BZLA.F | $4.7 5.14 USD |
+1.29
|
$28.25B 30.88B USD | $100 109.31 USD | $4.66 5.09 USD | $4.7 5.14 USD | $28.25B 30.88B USD | 3.88 | $1.21 1.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.45 10.33 USD |
+1.07
|
$27.99B 30.59B USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.99B 30.59B USD | 9.35 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.69 9.5 USD |
-6.94
|
$27.85B 30.44B USD | $3 3.28 USD | $8.69 9.5 USD | $8.69 9.5 USD | $27.85B 30.44B USD | 18.48 | $0.47 0.51 USD | |
| KBC Group NV KDB.F | $67.5 73.79 USD |
-2.2
|
$27.5B 30.06B USD | $310 338.87 USD | $67.5 73.79 USD | $70 76.52 USD | $27.5B 30.06B USD | 9.49 | $7.11 7.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.4 14.65 USD |
+1.67
|
$27.29B 29.83B USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.29B 29.83B USD | 8.58 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.12 14.34 USD |
+0.31
|
$26.92B 29.43B USD | $630 688.68 USD | $13.12 14.34 USD | $13.12 14.34 USD | $26.92B 29.43B USD | 8.41 | $1.56 1.71 USD | |
| DNB Bank ASA D1NC.F | $17.23 18.83 USD |
+1.62
|
$26.37B 28.82B USD | $300 327.94 USD | $17.14 18.74 USD | $17.23 18.83 USD | $26.37B 28.82B USD | 8.12 | $2.12 2.32 USD | |
| Fifth Third Bancorp FFH.F | $35.84 39.18 USD |
+1.76
|
$25.09B 27.43B USD | $212 231.74 USD | $35.48 38.78 USD | $35.84 39.18 USD | $25.09B 27.43B USD | 12.35 | $2.9 3.17 USD | |
| Banco Bradesco S.A. BREC.F | $2.36 2.58 USD |
-1.67
|
$25.06B 27.4B USD | $2.03K 2.22K USD | $2.36 2.58 USD | $2.36 2.58 USD | $25.06B 27.4B USD | 11.23 | $0.21 0.23 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+0.78
|
$24.53B 26.81B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.53B 26.81B USD | 12.16 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BRE.F | $2.48 2.71 USD |
0
|
$24.13B 26.38B USD | $120 131.18 USD | $2.4 2.62 USD | $2.48 2.71 USD | $24.13B 26.38B USD | 11.80 | $0.21 0.23 USD | |
| M&T Bank Corporation MTZ.F | $141.5 154.68 USD |
-0.88
|
$23.64B 25.85B USD | $3 3.28 USD | $141.5 154.68 USD | $141.5 154.68 USD | $23.64B 25.85B USD | 10.33 | $13.69 14.97 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
-1.89
|
$23.28B 25.45B USD | $100 109.31 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $23.28B 25.45B USD | 9.43 | $165.36 180.76 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
+1.37
|
$22.84B 24.96B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.84B 24.96B USD | 3.70 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $26.04 28.47 USD |
+0.15
|
$22.21B 24.28B USD | $40 43.73 USD | $25.61 28 USD | $26.04 28.47 USD | $22.21B 24.28B USD | 7.70 | $3.38 3.69 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
+0.95
|
$22.05B 24.11B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.05B 24.11B USD | 15.58 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $26.98 29.49 USD |
-1.05
|
$21.62B 23.63B USD | $1.08K 1.18K USD | $26.98 29.49 USD | $27.39 29.94 USD | $21.62B 23.63B USD | 15.68 | $1.72 1.88 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.38 USD |
+2.99
|
$21.11B 23.07B USD | $15 16.4 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $21.11B 23.07B USD | 3.82 | $0.09 0.1 USD | |
| Swedbank AB (publ) FRYA.F | $18.53 20.26 USD |
-0.64
|
$20.85B 22.79B USD | $150 163.97 USD | $18.53 20.26 USD | $18.53 20.26 USD | $20.85B 22.79B USD | 6.99 | $2.65 2.9 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+0.94
|
$20.71B 22.64B USD | $3.49K 3.81K USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.71B 22.64B USD | 6.98 | $7.66 8.37 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.02 14.24 USD |
+0.8
|
$19.26B 21.06B USD | $1K 1.09K USD | $13.02 14.24 USD | $13.02 14.24 USD | $19.26B 21.06B USD | 12.64 | $1.03 1.13 USD | |
| Erste Group Bank AG EBOR.F | $22.8 24.92 USD |
+0.88
|
$18.55B 20.28B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $18.55B 20.28B USD | 6.26 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $46.1 50.39 USD |
+0.13
|
$18.48B 20.2B USD | $20 21.86 USD | $46.1 50.39 USD | $46.1 50.39 USD | $18.48B 20.2B USD | 6.33 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $14.5 15.85 USD |
-0.68
|
$17.72B 19.37B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $17.72B 19.37B USD | 8.10 | $1.79 1.96 USD | |
| Regions Financial Corporation RN7.F | $18.5 20.22 USD |
0
|
$17.16B 18.76B USD | $750 819.85 USD | $18.5 20.22 USD | $18.5 20.22 USD | $17.16B 18.76B USD | 10.81 | $1.71 1.87 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.33 14.57 USD |
+0.23
|
$16.9B 18.48B USD | $300 327.94 USD | $13.33 14.57 USD | $13.33 14.57 USD | $16.9B 18.48B USD | 11.68 | $1.14 1.25 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.64 2.89 USD |
+1.54
|
$16.77B 18.34B USD | $340 371.67 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.77B 18.34B USD | 9.77 | $0.27 0.3 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32 34.98 USD |
+1.91
|
$16.71B 18.27B USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $16.71B 18.27B USD | 5.87 | $5.45 5.96 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.22 4.61 USD |
+6.57
|
$16.26B 17.78B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.26B 17.78B USD | 32.46 | $0.13 0.14 USD | |
| Standard Bank Group Limited SKC2.F | $9.35 10.22 USD |
+0.54
|
$15.75B 17.22B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.75B 17.22B USD | 7.08 | $1.32 1.44 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.79 36.94 USD |
+0.66
|
$15.6B 17.06B USD | $50 54.66 USD | $33.79 36.94 USD | $33.79 36.94 USD | $15.6B 17.06B USD | 13.14 | $2.57 2.81 USD | |
| Standard Bank Group Limited SKCS.F | $9 9.84 USD |
-0.55
|
$15.58B 17.03B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $15.58B 17.03B USD | 6.81 | $1.32 1.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.4 23.39 USD |
+1.9
|
$15.42B 16.86B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.42B 16.86B USD | 32.92 | $0.65 0.71 USD | |
| Resona Holdings, Inc. DW1.F | $5.85 6.39 USD |
-2.5
|
$13.92B 15.22B USD | $635 694.14 USD | $5.85 6.39 USD | $5.95 6.5 USD | $13.92B 15.22B USD | 14.62 | $0.4 0.44 USD | |
| KeyCorp KEY.F | $14.17 15.49 USD |
+2.52
|
$13.92B 15.21B USD | $100 109.31 USD | $14.17 15.49 USD | $14.17 15.49 USD | $13.92B 15.21B USD | 19.68 | $0.72 0.79 USD | |
| Credicorp Ltd. D8V.F | $158 172.72 USD |
+1.94
|
$13B 14.21B USD | $26 28.42 USD | $158 172.72 USD | $158 172.72 USD | $13B 14.21B USD | 10.36 | $15.25 16.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.18 16.59 USD |
+1.5
|
$12.9B 14.1B USD | $315 344.34 USD | $15.18 16.59 USD | $15.18 16.59 USD | $12.9B 14.1B USD | 11.85 | $1.28 1.4 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.32 0.35 USD |
+18.52
|
$12.73B 13.91B USD | $7.24K 7.92K USD | $0.28 0.31 USD | $0.32 0.35 USD | $12.73B 13.91B USD | 10.66 | $0.03 0.03 USD | |
| OTP Bank Nyrt. OTP.F | $46.86 51.22 USD |
+0.04
|
$12.59B 13.76B USD | $65 71.05 USD | $46.86 51.22 USD | $47.69 52.13 USD | $12.59B 13.76B USD | 4.57 | $10.25 11.2 USD | |
| AIB Group plc A5G.F | $4.94 5.4 USD |
+0.2
|
$12.15B 13.28B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $12.15B 13.28B USD | 6.50 | $0.76 0.83 USD | |
| Santander Bank Polska S.A. BZI.F | $117.7 128.66 USD |
-1.96
|
$12.03B 13.15B USD | $50 54.66 USD | $117.7 128.66 USD | $117.7 128.66 USD | $12.03B 13.15B USD | 9.84 | $11.95 13.06 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+0.9
|
$11.47B 12.53B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.47B 12.53B USD | 8.00 | $2.8 3.06 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.49B 11.46B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.49B 11.46B USD | 6.89 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.11 11.05 USD |
-0.79
|
$10.45B 11.42B USD | $623 681.02 USD | $9.94 10.87 USD | $10.13 11.07 USD | $10.45B 11.42B USD | 7.22 | $1.4 1.53 USD | |
| Banco BPM S.p.A. BPM.F | $6.54 7.15 USD |
+1.36
|
$9.89B 10.81B USD | $1K 1.09K USD | $6.44 7.04 USD | $6.54 7.15 USD | $9.89B 10.81B USD | 7.78 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.4 16.83 USD |
+1.72
|
$9.63B 10.53B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.63B 10.53B USD | 15.39 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
0
|
$9.03B 9.87B USD | $20 21.86 USD | $68.2 74.55 USD | $68.2 74.55 USD | $9.03B 9.87B USD | 8.37 | $8.14 8.9 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
+1.68
|
$8.76B 9.58B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.76B 9.58B USD | 15.04 | $1.21 1.32 USD | |
| Akbank T.A.S. AKB2.F | $3.14 3.43 USD |
0
|
$8.52B 9.31B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.52B 9.31B USD | 4.30 | $0.73 0.8 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11 12.02 USD |
+3.77
|
$8.36B 9.14B USD | $1.2K 1.31K USD | $11 12.02 USD | $11.45 12.52 USD | $8.36B 9.14B USD | 9.90 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAG.F | $8.15 8.91 USD |
+4.49
|
$8.11B 8.87B USD | $526 574.99 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.11B 8.87B USD | 6.17 | $1.32 1.44 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
0
|
$8.08B 8.83B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.08B 8.83B USD | 10.82 | $1.33 1.45 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.5 3.83 USD |
+7.36
|
$7.88B 8.62B USD | $699 764.1 USD | $3.34 3.65 USD | $3.5 3.83 USD | $7.88B 8.62B USD | 7.44 | $0.47 0.51 USD | |
| Bancolombia S.A. BXK.F | $32.4 35.42 USD |
+1.25
|
$7.88B 8.61B USD | $65 71.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.88B 8.61B USD | 5.36 | $6.04 6.6 USD | |
| National Bank of Greece S.A. NAGF.F | $8.3 9.07 USD |
-2.86
|
$7.58B 8.29B USD | $150 163.97 USD | $8.3 9.07 USD | $8.41 9.2 USD | $7.58B 8.29B USD | 6.28 | $1.32 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}