Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Банки-Многоотраслевые (56)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.52 0.58 USD |
-1.47
|
$231.26B 252.8B USD | $3.61K 3.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $231.26B 252.8B USD | 4.41 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.67 0.73 USD |
-1.05
|
$172.42B 188.48B USD | $6.2K 6.78K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.42B 188.48B USD | 3.94 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+0.09
|
$158.22B 172.95B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $158.22B 172.95B USD | 5.00 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $4.7 5.14 USD |
-1.12
|
$73.3B 80.13B USD | $2.07K 2.26K USD | $4.7 5.14 USD | $4.73 5.17 USD | $73.3B 80.13B USD | 7.01 | $0.67 0.73 USD | |
| ING Groep N.V. INN1.F | $16.33 17.63 USD |
+1.27
|
$52.7B 57.61B USD | $7.71K 8.42K USD | $16.1 17.6 USD | $16.27 17.79 USD | $52.7B 57.61B USD | 7.75 | $2.08 2.27 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+0.32
|
$10.33B 11.29B USD | $25 27.33 USD | $1.9 2.08 USD | $1.9 2.08 USD | $10.33B 11.29B USD | 7.60 | $0.25 0.27 USD | |
| JPMorgan Chase & Co. CMC.F | $182.46 199.45 USD |
-0.65
|
$524.02B 572.83B USD | $5.37K 5.87K USD | $182.22 199.19 USD | $184.12 201.27 USD | $524.02B 572.83B USD | 11.95 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
-1.67
|
$518.68B 566.98B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $518.68B 566.98B USD | 1.15 | $15.26 16.68 USD | |
| Bank of America Corporation NCB.F | $35.94 39.29 USD |
-1.25
|
$281.06B 307.24B USD | $157 171.62 USD | $35.77 39.1 USD | $36.03 39.39 USD | $281.06B 307.24B USD | 13.46 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
-3.57
|
$273B 298.43B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $273B 298.43B USD | 5.05 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.3 11.26 USD |
-1.9
|
$231.13B 252.66B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $231.13B 252.66B USD | 4.17 | $2.47 2.7 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$194.78B 212.92B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $194.78B 212.92B USD | 4.77 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-1.15
|
$192.54B 210.48B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.54B 210.48B USD | 4.78 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $54.32 59.38 USD |
-0.95
|
$189.38B 207.01B USD | $660 721.47 USD | $54.32 59.38 USD | $54.44 59.51 USD | $189.38B 207.01B USD | 12.28 | $4.42 4.83 USD | |
| China Construction Bank Corporation C6TB.F | $13 14.21 USD |
-1.52
|
$171.61B 187.59B USD | $42 45.91 USD | $13 14.21 USD | $13 14.21 USD | $171.61B 187.59B USD | 3.90 | $3.33 3.64 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.23B 169.69B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.23B 169.69B USD | 4.69 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC1.F | $8.08 8.84 USD |
-0.21
|
$151.67B 165.79B USD | $3.89K 4.25K USD | $8.08 8.84 USD | $8.11 8.86 USD | $151.67B 165.79B USD | 7.55 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40 43.73 USD |
-2.44
|
$150.11B 164.09B USD | $95 103.85 USD | $40 43.73 USD | $40 43.73 USD | $150.11B 164.09B USD | 7.49 | $5.34 5.84 USD | |
| Royal Bank of Canada RYC.F | $95.27 104.14 USD |
-0.45
|
$136.25B 148.94B USD | $301 329.03 USD | $95.27 104.14 USD | $96 104.94 USD | $136.25B 148.94B USD | 13.10 | $7.27 7.95 USD | |
| Commonwealth Bank of Australia CWW.F | $72.08 78.79 USD |
-1.61
|
$121.36B 132.66B USD | $12 13.12 USD | $72.08 78.79 USD | $72.08 78.79 USD | $121.36B 132.66B USD | 20.47 | $3.52 3.85 USD | |
| Commonwealth Bank of Australia CWW0.F | $71 77.61 USD |
-2.07
|
$120.79B 132.04B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $120.79B 132.04B USD | 20.17 | $3.52 3.85 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+3.3
|
$115.74B 126.51B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $115.74B 126.51B USD | 12.87 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.43 10.31 USD |
+0.79
|
$112.93B 123.45B USD | $500 546.57 USD | $9.43 10.31 USD | $9.46 10.35 USD | $112.93B 123.45B USD | 12.92 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.F | $57 62.31 USD |
-1.86
|
$108.72B 118.85B USD | $684 747.7 USD | $57 62.31 USD | $57.17 62.49 USD | $108.72B 118.85B USD | 18.03 | $3.16 3.45 USD | |
| The Toronto-Dominion Bank TDB.F | $50.78 55.51 USD |
-1.63
|
$89.34B 97.66B USD | $45 49.19 USD | $50.78 55.51 USD | $50.8 55.53 USD | $89.34B 97.66B USD | 12.60 | $4.03 4.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-0.85
|
$77.27B 84.46B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.27B 84.46B USD | 13.76 | $0.85 0.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.02 63.42 USD |
-0.91
|
$77.22B 84.41B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $77.22B 84.41B USD | 13.65 | $4.25 4.65 USD | |
| Banco Santander, S.A. BSDK.F | $4.72 5.16 USD |
0
|
$74.13B 81.03B USD | $4.17K 4.56K USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.13B 81.03B USD | 7.04 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.27 USD |
-1.76
|
$63.85B 69.79B USD | $579 632.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $63.85B 69.79B USD | 15.08 | $1.35 1.48 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6999 0.76 USD |
-1.42
|
$59.82B 65.39B USD | $1.85K 2.03K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $59.82B 65.39B USD | 4.63 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.84 10.76 USD |
-0.49
|
$56.99B 62.29B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $56.99B 62.29B USD | 7.23 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.5 10.38 USD |
-1.55
|
$56.37B 61.62B USD | $180 196.76 USD | $9.5 10.38 USD | $9.8 10.71 USD | $56.37B 61.62B USD | 6.98 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $15.65 17.1 USD |
-2.29
|
$55.33B 60.48B USD | $65 71.05 USD | $15.61 17.06 USD | $15.65 17.1 USD | $55.33B 60.48B USD | 14.22 | $1.1 1.2 USD | |
| Nu Holdings Ltd. M1Z.F | $10.86 11.88 USD |
+0.06
|
$53.65B 58.64B USD | $250 273.28 USD | $10.86 11.88 USD | $11.07 12.1 USD | $53.65B 58.64B USD | 45.26 | $0.24 0.26 USD | |
| ING Groep N.V. INNA.F | $15.9 17.38 USD |
+0.63
|
$53.58B 58.57B USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $53.58B 58.57B USD | 7.64 | $2.08 2.27 USD | |
| The Bank of Nova Scotia BKN.F | $42.74 46.72 USD |
-3.81
|
$52.55B 57.45B USD | $297 324.66 USD | $42.74 46.72 USD | $43.91 47.99 USD | $52.55B 57.45B USD | 10.52 | $4.06 4.44 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.34 48.46 USD |
-0.39
|
$41.75B 45.64B USD | $400 437.25 USD | $44.34 48.46 USD | $44.34 48.46 USD | $41.75B 45.64B USD | 10.03 | $4.42 4.83 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
+0.99
|
$38.83B 42.45B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.83B 42.45B USD | 8.36 | $1.22 1.33 USD | |
| Barclays PLC BCY.F | $2.53 2.76 USD |
-2.01
|
$37.74B 41.26B USD | $6K 6.56K USD | $2.53 2.76 USD | $2.59 2.83 USD | $37.74B 41.26B USD | 8.42 | $0.3 0.33 USD | |
| National Bank of Canada NBC.F | $75.6 82.64 USD |
-1.23
|
$25.69B 28.09B USD | $130 142.11 USD | $75.6 82.64 USD | $75.6 82.64 USD | $25.69B 28.09B USD | 11.79 | $6.41 7.01 USD | |
| Standard Chartered PLC STD0.F | $17.2 18.8 USD |
-0.58
|
$23.03B 25.17B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.03B 25.17B USD | 8.34 | $2.06 2.25 USD | |
| Standard Chartered PLC STD.F | $9 9.84 USD |
-0.97
|
$22.94B 25.07B USD | $543 593.57 USD | $9 9.84 USD | $9 9.84 USD | $22.94B 25.07B USD | 8.73 | $1.03 1.13 USD | |
| FirstRand Limited FSRA.F | $3.36 3.67 USD |
+0.6
|
$19.18B 20.96B USD | $579 632.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.18B 20.96B USD | 9.88 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $32.6 35.64 USD |
-1.81
|
$18.72B 20.46B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.72B 20.46B USD | 9.61 | $3.39 3.71 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.55 11.53 USD |
+0.86
|
$17.21B 18.81B USD | $190 207.7 USD | $10.35 11.31 USD | $10.55 11.53 USD | $17.21B 18.81B USD | 8.71 | $1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.48 9.27 USD |
-0.02
|
$17.06B 18.64B USD | $15 16.4 USD | $8.48 9.27 USD | $8.61 9.41 USD | $17.06B 18.64B USD | 7.01 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
+1.35
|
$13.22B 14.45B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $13.22B 14.45B USD | 4.70 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.53 16.98 USD |
-0.7
|
$12.95B 14.16B USD | $5.26K 5.75K USD | $15.53 16.98 USD | $15.61 17.06 USD | $12.95B 14.16B USD | 4.86 | $3.19 3.49 USD | |
| East West Bancorp, Inc. EW2.F | $68 74.33 USD |
+0.74
|
$9.49B 10.38B USD | $7 7.65 USD | $68 74.33 USD | $68 74.33 USD | $9.49B 10.38B USD | 9.30 | $7.31 7.99 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.06 24.11 USD |
-0.23
|
$2.9B 3.17B USD | $30 32.79 USD | $22.06 24.11 USD | $22.06 24.11 USD | $2.9B 3.17B USD | 5.47 | $4.03 4.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $30.6 33.45 USD |
-1.29
|
$1.42B 1.55B USD | $2 2.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 7.42 | $4.12 4.5 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.71 1.87 USD |
0
|
$1.15B 1.25B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
+0.41
|
$585.48M 640.01M USD | $355 388.06 USD | $9.82 10.73 USD | $9.9 10.82 USD | $585.48M 640.01M USD | 4.93 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
0
|
$506.98M 554.2M USD | $300 327.94 USD | $82 89.64 USD | $82 89.64 USD | $506.98M 554.2M USD | 11.35 | $7.22 7.89 USD | |
| Wells Fargo & Company NWT0.F | $18.7 20.44 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 4.07 | $4.59 5.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}