Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
0
|
$20.76M 22.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.76M 22.69M USD | 0 | -$0.01 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.2999 0.33 USD |
-5.06
|
$19.81M 21.65M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.3499 0.39 USD | $19.81M 21.65M USD | 0 | -$0.6 -0.6 USD | |
| GlycoMimetics, Inc. GKO.F | $0.27 0.29 USD |
+2.11
|
$19.55M 21.37M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.27 0.29 USD | $19.55M 21.37M USD | 0 | -$0.54 -0.5 USD | |
| Marinomed Biotech AG 93Z.F | $12.4 13.55 USD |
+0.4
|
$19.49M 21.3M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.49M 21.3M USD | 0 | -$4.54 -4.9 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
-0.55
|
$18.4M 20.12M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.4M 20.12M USD | 0 | -$0.18 -0.1 USD | |
| Valbiotis SA 8JD.F | $1.16 1.27 USD |
-1.02
|
$18.33M 20.04M USD | $90 98.38 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.33M 20.04M USD | 0 | -$0.59 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $1.12 1.22 USD |
-3.45
|
$17.22M 18.82M USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.22M 18.82M USD | 0 | -$0.11 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.45 0.49 USD |
-9.63
|
$17.2M 18.8M USD | $6.24K 6.82K USD | $0.4299 0.47 USD | $0.54 0.59 USD | $17.2M 18.8M USD | 0 | -$1.08 -1.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.25 0.28 USD |
+9.09
|
$17.01M 18.59M USD | $585 639.48 USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.01M 18.59M USD | 0 | -$2.12 -2.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-3.59
|
$16.46M 17.99M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $16.46M 17.99M USD | 0 | -$0.19 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
-2.47
|
$16.29M 17.81M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.29M 17.81M USD | 0 | -$0.06 -0.06 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.67M 17.13M USD | 0 | -$1.03 -1.1 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-39.44
|
$15.55M 17M USD | $4.33K 4.74K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-0.99
|
$15.4M 16.83M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $15.4M 16.83M USD | 0 | -$0.15 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+3.44
|
$15.17M 16.59M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $15.17M 16.59M USD | 0 | -$0.24 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+1.14
|
$15.16M 16.58M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $15.16M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$14.66M 16.03M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.005199 0.0056 USD |
-10.34
|
$14.21M 15.54M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.005199 0.0056 USD | $14.21M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.22 0.24 USD |
+65.41
|
$13.46M 14.71M USD | $100 109.31 USD | $0.13 0.14 USD | $0.22 0.24 USD | $13.46M 14.71M USD | 0 | -$0.14 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.16 0.17 USD |
0
|
$13.26M 14.5M USD | $8.5K 9.29K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $13.26M 14.5M USD | 0 | -$0.42 -0.4 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.15 13.28 USD |
+1.25
|
$12.94M 14.15M USD | $8 8.75 USD | $12.15 13.28 USD | $12.15 13.28 USD | $12.94M 14.15M USD | 0 | -$47.75 -52.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.1499 0.17 USD |
-0.65
|
$12.91M 14.11M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $2.06 2.25 USD |
-0.96
|
$12.35M 13.5M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.35M 13.5M USD | 0 | -$0.42 -0.4 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-2.13
|
$12.21M 13.34M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.21M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.14 0.15 USD |
0
|
$12.18M 13.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-3.8
|
$11.98M 13.1M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.68 0.74 USD |
-1.45
|
$11.98M 13.1M USD | $62 67.77 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.98M 13.1M USD | 0 | -$0.49 -0.5 USD | |
| Purple Biotech Ltd 1YI1.F | $0.3599 0.4 USD |
-8.54
|
$11.93M 13.04M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.93M 13.04M USD | 0 | -$0.74 -0.8 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.12 2.32 USD |
+4.95
|
$11.55M 12.63M USD | $164 179.27 USD | $2.06 2.25 USD | $2.12 2.32 USD | $11.55M 12.63M USD | 0 | -$0.03 -0.03 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.64 1.79 USD |
-8.89
|
$11.1M 12.14M USD | $8.85K 9.67K USD | $1.57 1.72 USD | $1.64 1.79 USD | $11.1M 12.14M USD | 0 | -$1.7 -1.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4 0.44 USD |
+2.55
|
$10.93M 11.95M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.93M 11.95M USD | 0 | -$0.81 -0.8 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+4.03
|
$10.56M 11.54M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.56M 11.54M USD | 0 | -$0.03 -0.03 USD | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-1.45
|
$10.55M 11.53M USD | $1.2K 1.31K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $10.55M 11.53M USD | 0 | -$1.67 -1.8 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.68 0.74 USD |
+1.2
|
$10.42M 11.39M USD | $15 16.4 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.42M 11.39M USD | 0 | -$1.5 -1.6 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
-3.33
|
$10.38M 11.35M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.23M 11.18M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.04 1.14 USD |
+1.96
|
$10.14M 11.09M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.14M 11.09M USD | 0 | -$1.87 -2.04 USD | |
| Destiny Pharma plc D89.F | $0.1 0.11 USD |
-5.71
|
$9.48M 10.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.48M 10.36M USD | 0 | -$0.07 -0.07 USD | |
| Alzinova AB (publ) 78D.F | $0.08999 0.1 USD |
+7.58
|
$9.45M 10.33M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$9.37M 10.24M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-5.83
|
$9.22M 10.07M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.22M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
-4.67
|
$9.17M 10.02M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Bionomics Limited B1N0.F | $0.4899 0.54 USD |
-1.2
|
$9.08M 9.93M USD | $97 106.03 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.08M 9.93M USD | 0 | -$1.9 -2.07 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
+3.34
|
$8.91M 9.74M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.91M 9.74M USD | 0 | -$0.08 -0.08 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.11 0.12 USD |
-1.62
|
$8.83M 9.65M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.83M 9.65M USD | 10.90 | $0.01 0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Ziccum AB (publ) 7IZ.F | $0.52 0.57 USD |
-0.76
|
$8.66M 9.47M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.66M 9.47M USD | 0 | -$0.13 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$6.92M 7.57M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.92M 7.57M USD | 0 | -$0.16 -0.1 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| GeNeuro SA GEM.F | $0.22 0.24 USD |
-86.75
|
$6.51M 7.12M USD | $327 357.46 USD | $0.22 0.24 USD | $1.55 1.69 USD | $6.51M 7.12M USD | 0 | -$0.59 -0.6 USD | |
| Theranexus Société Anonyme 3VG.F | $0.78 0.85 USD |
-2.76
|
$6.31M 6.89M USD | $3.5K 3.82K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.31M 6.89M USD | 0 | -$0.87 -0.9 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.16 0.18 USD |
-2.78
|
$6.14M 6.71M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| Memphasys Limited IG7.F | $0.001 0.0010 USD |
0
|
$6.01M 6.57M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08 0.08 USD |
-3.28
|
$5.93M 6.48M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.93M 6.48M USD | 0 | -$0.1 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$5.9M 6.45M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-47.37
|
$5.4M 5.9M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+6.56
|
$5.25M 5.73M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.25M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
-0.46
|
$5.02M 5.49M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.02M 5.49M USD | 0 | -$0.16 -0.1 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.004 0.0043 USD |
-4.76
|
$4.73M 5.17M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.F | $0.16 0.17 USD |
+7.38
|
$4.6M 5.03M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $4.6M 5.03M USD | 0 | -$2.35 -2.5 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| Medesis Pharma S.A. 76D.F | $0.77 0.84 USD |
0
|
$4.12M 4.5M USD | $600 655.88 USD | $0.76 0.83 USD | $0.77 0.84 USD | $4.12M 4.5M USD | 0 | -$0.64 -0.6 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
0
|
$4.07M 4.45M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.07M 4.45M USD | 0 | -$0.05 -0.05 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.7299 0.8 USD |
+5.8
|
$4.07M 4.44M USD | $2.2K 2.4K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $4.07M 4.44M USD | 0 | -$17.96 -19.6 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+26
|
$3.75M 4.1M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB 8N1.F | $0.02 0.02 USD |
-0.99
|
$3.73M 4.07M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.73M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
-7.06
|
$3.69M 4.04M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.69M 4.04M USD | 0 | -$0.09 -0.09 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-9.09
|
$3.65M 3.99M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0.0013 | $7.3 7.98 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-0.2
|
$3.62M 3.95M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.62M 3.95M USD | 0 | -$0.8 -0.8 USD | |
| Aptamer Group plc P0J.F | $0.007 0.0076 USD |
0
|
$3.59M 3.92M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $3.59M 3.92M USD | 0 | -$0.1 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
+3.58
|
$3.4M 3.72M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.4M 3.72M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.13 USD |
-1.21
|
$3.39M 3.7M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.39M 3.7M USD | 0 | -$0.08 -0.08 USD | |
| Fluicell AB (publ) 5J9.F | $0.0074 0.0080 USD |
-2.63
|
$3.37M 3.68M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0074 0.0080 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.02 0.03 USD |
-6.35
|
$3.2M 3.5M USD | $610 666.81 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | -$0.04 -0.04 USD | |
| OncoZenge AB (publ) 8LY.F | $0.26 0.28 USD |
-4.96
|
$3.03M 3.31M USD | $90 98.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.03M 3.31M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||