Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (389)
- {{country.name}}
- Все страны
- Германия (389)
Frankfurt (389)
Здравоохранение (389)
- {{item.name}}
- Все секторы
- Здравоохранение (389)
Биотехнологии (389)
- {{item.name}}
- Все отрасли
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
AYJ.F
DE
|
€2.24 2.59 USD |
+0.63
|
€425.57M 491.25M USD | €301.00 347.45 USD | €2.24 2.59 USD | €2.24 2.59 USD | €425.57M 491.25M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.07 1.24 USD |
+1.13
|
€362.22M 418.12M USD | €186.00 214.71 USD | €1.07 1.24 USD | €1.07 1.24 USD | €362.22M 418.12M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
0
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
0
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.18 1.36 USD |
0
|
€34.80M 40.17M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €34.80M 40.17M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.34 USD |
+6.18
|
€22.13M 25.55M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €22.13M 25.55M USD | 0 | -€0.06 -0.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+10.11
|
€288.86K 333.44K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€382.65 441.71 USD |
+1.8
|
€97.12B 112.11B USD | €40.00 46.17 USD | €382.65 441.71 USD | €382.65 441.71 USD | €97.12B 112.11B USD | 26.13 | €14.64 16.9 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.77 | €35.55 41.04 USD | ||
|
UCB SA
UNC.F
DE
|
€273.50 315.71 USD |
+3.83
|
€52.06B 60.1B USD | €8.00 9.23 USD | €273.50 315.71 USD | €273.50 315.71 USD | €52.06B 60.1B USD | 34.05 | €8.03 9.27 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.40 | €19.54 22.56 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
0
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.17 | €19.52 22.53 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.80 287.2 USD |
-0.63
|
€33.22B 38.34B USD | €20.00 23.09 USD | €248.80 287.2 USD | €248.80 287.2 USD | €33.22B 38.34B USD | 71.90 | €3.46 3.99 USD | ||
CSL Limited
CSJ.F
DE
|
€66.02 76.21 USD |
0
|
€31.62B 36.5B USD | €635.00 733 USD | €64.53 74.49 USD | €66.03 76.22 USD | €31.62B 36.5B USD | 12.31 | €5.36 6.19 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.11 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€129.85 149.89 USD |
+4.3
|
€27.61B 31.87B USD | €24.00 27.7 USD | €129.85 149.89 USD | €129.85 149.89 USD | €27.61B 31.87B USD | 0 | -€6.18 -7.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.86 54.09 USD |
0
|
€26.98B 31.15B USD | €140.00 161.61 USD | €46.86 54.09 USD | €46.86 54.09 USD | €26.98B 31.15B USD | 28.40 | €1.65 1.9 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
BioNTech SE
22UA.F
DE
|
€76.15 87.9 USD |
0
|
€19.26B 22.23B USD | €297.00 342.84 USD | €73.90 85.31 USD | €78.35 90.44 USD | €19.26B 22.23B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€92.64 106.94 USD |
+1.42
|
€18.51B 21.36B USD | €625.00 721.46 USD | €92.64 106.94 USD | €92.64 106.94 USD | €18.51B 21.36B USD | 15.08 | €6.14 7.09 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.84 95.63 USD |
-1.24
|
€17.96B 20.73B USD | €25.00 28.86 USD | €82.84 95.63 USD | €82.84 95.63 USD | €17.96B 20.73B USD | 0 | -€5.00 -5.7 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.48 28.26 USD |
0
|
€17.61B 20.33B USD | €331.00 382.08 USD | €24.41 28.18 USD | €24.48 28.26 USD | €17.61B 20.33B USD | 0 | -€0.47 -0.5 USD | ||
Moderna, Inc.
0QF.F
DE
|
€42.56 49.13 USD |
-0.26
|
€16.89B 19.49B USD | €20.00 23.09 USD | €42.55 49.12 USD | €42.56 49.13 USD | €16.89B 19.49B USD | 0 | -€7.06 -8.1 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.21 9.48 USD |
0
|
€14.24B 16.44B USD | €900.00 1.04K USD | €7.91 9.13 USD | €8.21 9.48 USD | €14.24B 16.44B USD | 136.83 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.35 3.87 USD |
+1.82
|
€13.80B 15.93B USD | €1.01K 1.16K USD | €3.35 3.87 USD | €3.35 3.87 USD | €13.80B 15.93B USD | 22.33 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
+3.94
|
€13.60B 15.69B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.60B 15.69B USD | 21.99 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
+1.89
|
€13.26B 15.31B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.94 | €1.14 1.32 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€203.50 234.91 USD |
0
|
€12.78B 14.76B USD | €19.00 21.93 USD | €198.00 228.56 USD | €204.30 235.83 USD | €12.78B 14.76B USD | 2035.00 | €0.10 0.12 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.03 53.13 USD |
0
|
€11.57B 13.35B USD | €140.00 161.61 USD | €45.23 52.2 USD | €46.03 53.13 USD | €11.57B 13.35B USD | 17.56 | €2.62 3.02 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.97 66.92 USD |
-0.65
|
€11.35B 13.11B USD | €300.00 346.3 USD | €57.97 66.92 USD | €57.97 66.92 USD | €11.35B 13.11B USD | 0 | -€3.24 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.90 251.53 USD |
+2.69
|
€11.21B 12.94B USD | €71.00 81.96 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€238.20 274.96 USD |
+4.2
|
€10.60B 12.24B USD | €100.00 115.43 USD | €238.20 274.96 USD | €238.20 274.96 USD | €10.60B 12.24B USD | 113.42 | €2.10 2.42 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€406.70 469.47 USD |
-0.1
|
€9.38B 10.82B USD | €10.00 11.54 USD | €406.70 469.47 USD | €406.70 469.47 USD | €9.38B 10.82B USD | 0 | -€11.67 -13.4 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.67 55.03 USD |
-2.3
|
€9.21B 10.64B USD | €100.00 115.43 USD | €47.67 55.03 USD | €47.67 55.03 USD | €9.21B 10.64B USD | 39.39 | €1.21 1.4 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.59 USD |
+5.54
|
€9.04B 10.44B USD | €1.36K 1.57K USD | €0.51 0.59 USD | €0.51 0.59 USD | €9.04B 10.44B USD | 25.34 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€64.18 74.09 USD |
0
|
€9.04B 10.44B USD | €200.00 230.87 USD | €60.66 70.02 USD | €64.54 74.5 USD | €9.04B 10.44B USD | 0 | -€1.97 -2.2 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.61 11.09 USD |
0
|
€8.85B 10.22B USD | €2.00 2.31 USD | €9.61 11.09 USD | €9.66 11.15 USD | €8.85B 10.22B USD | 0 | -€0.16 -0.1 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€276.40 319.06 USD |
+2.75
|
€8.15B 9.41B USD | €2.00 2.31 USD | €276.40 319.06 USD | €276.40 319.06 USD | €8.15B 9.41B USD | 42.72 | €6.47 7.47 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.14 41.72 USD |
+1.46
|
€8.01B 9.24B USD | €9.00 10.39 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.01B 9.24B USD | 46.33 | €0.78 0.9 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€57.72 66.63 USD |
0
|
€7.84B 9.05B USD | €270.00 311.67 USD | €57.72 66.63 USD | €57.72 66.63 USD | €7.84B 9.05B USD | 0 | -€5.94 -6.8 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.88 70.28 USD |
+0.16
|
€7.22B 8.34B USD | €50.00 57.72 USD | €60.88 70.28 USD | €60.88 70.28 USD | €7.22B 8.34B USD | 24.64 | €2.47 2.85 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
0
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
0
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€87.00 100.43 USD |
+3.37
|
€6.94B 8.01B USD | €10.00 11.54 USD | €87.00 100.43 USD | €87.00 100.43 USD | €6.94B 8.01B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
0
|
€6.50B 7.51B USD | €840.00 969.64 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€41.10 47.44 USD |
+2.75
|
€6.29B 7.26B USD | €400.00 461.73 USD | €41.10 47.44 USD | €41.10 47.44 USD | €6.29B 7.26B USD | 16.57 | €2.48 2.86 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€31.00 35.78 USD |
+0.65
|
€5.76B 6.65B USD | €30.00 34.63 USD | €31.00 35.78 USD | €31.00 35.78 USD | €5.76B 6.65B USD | 0 | -€1.20 -1.3 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.00 43.86 USD |
0
|
€5.49B 6.33B USD | €6.00 6.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.49B 6.33B USD | 0 | -€5.98 -6.9 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.40 38.55 USD |
0
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.80 39.02 USD | €5.17B 5.97B USD | 0 | -€1.54 -1.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€73.50 84.84 USD |
0
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.71 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€79.96 92.3 USD |
0
|
€4.88B 5.63B USD | €15.00 17.32 USD | €79.96 92.3 USD | €80.32 92.72 USD | €4.88B 5.63B USD | 0 | -€11.81 -13.6 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.40 44.33 USD |
+1.12
|
€4.60B 5.31B USD | €510.00 588.71 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.60B 5.31B USD | 0 | -€2.99 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.27 8.39 USD |
0
|
€4.38B 5.05B USD | €50.00 57.72 USD | €7.27 8.39 USD | €7.27 8.39 USD | €4.38B 5.05B USD | 42.76 | €0.17 0.2 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
0
|
€4.33B 5B USD | €5.02K 5.8K USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.80 51.71 USD |
+1.85
|
€4.33B 5B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.33B 5B USD | 0 | -€4.08 -4.7 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€214.00 247.03 USD |
0
|
€4.29B 4.95B USD | €2.00 2.31 USD | €214.00 247.03 USD | €214.00 247.03 USD | €4.29B 4.95B USD | 32.13 | €6.66 7.69 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.10 11.66 USD |
+4.66
|
€3.64B 4.21B USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.64B 4.21B USD | 25.25 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.80 30.94 USD |
-0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.36 21.19 USD |
0
|
€3.14B 3.63B USD | €630.00 727.23 USD | €18.36 21.19 USD | €18.36 21.19 USD | €3.14B 3.63B USD | 9.55 | €1.92 2.22 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€28.42 32.81 USD |
-1.3
|
€3.00B 3.46B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €3.00B 3.46B USD | 0 | -€4.46 -5.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.46 55.94 USD |
+13.07
|
€2.88B 3.33B USD | €10.00 11.54 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.88B 3.33B USD | 46.15 | €1.05 1.21 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
+3.94
|
€2.88B 3.33B USD | €40.00 46.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.21 -0.2 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.45 28.22 USD |
+3.5
|
€2.84B 3.28B USD | €270.00 311.67 USD | €24.45 28.22 USD | €24.45 28.22 USD | €2.84B 3.28B USD | 0 | -€3.60 -4.1 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.82 20.57 USD |
0
|
€2.83B 3.26B USD | €1.23K 1.42K USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.83B 3.26B USD | 0 | -€2.50 -2.8 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.20 44.1 USD |
0
|
€2.67B 3.08B USD | €35.00 40.4 USD | €37.40 43.17 USD | €38.20 44.1 USD | €2.67B 3.08B USD | 3.19 | €11.96 13.81 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.35 53.5 USD |
-0.32
|
€2.56B 2.95B USD | €581.00 670.67 USD | €46.35 53.5 USD | €46.35 53.5 USD | €2.56B 2.95B USD | 0 | -€8.60 -9.9 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€24.71 28.52 USD |
-1.79
|
€2.34B 2.7B USD | €200.00 230.87 USD | €24.71 28.52 USD | €24.71 28.52 USD | €2.34B 2.7B USD | 0 | -€1.36 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.30 30.36 USD |
+4.93
|
€2.33B 2.69B USD | €33.00 38.09 USD | €26.30 30.36 USD | €26.30 30.36 USD | €2.33B 2.69B USD | 119.54 | €0.22 0.25 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.54 29.48 USD |
+1.96
|
€2.00B 2.31B USD | €200.00 230.87 USD | €25.54 29.48 USD | €25.54 29.48 USD | €2.00B 2.31B USD | 0 | -€3.70 -4.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.24 23.36 USD |
+2.43
|
€1.99B 2.3B USD | €229.00 264.34 USD | €20.24 23.36 USD | €20.24 23.36 USD | €1.99B 2.3B USD | 0 | -€5.29 -6.1 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.60 31.86 USD |
0
|
€1.93B 2.23B USD | €300.00 346.3 USD | €26.50 30.59 USD | €27.80 32.09 USD | €1.93B 2.23B USD | 0 | -€2.72 -3.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.22 27.96 USD |
0
|
€1.85B 2.14B USD | €50.00 57.72 USD | €23.82 27.5 USD | €24.22 27.96 USD | €1.85B 2.14B USD | 11.87 | €2.04 2.35 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.09 33.58 USD |
+8.91
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.09 33.58 USD | €29.09 33.58 USD | €1.82B 2.1B USD | 0 | -€3.62 -4.1 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.25 15.29 USD |
0
|
€1.70B 1.97B USD | €530.00 611.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.70B 1.97B USD | 7.08 | €1.87 2.16 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€33.00 38.09 USD |
+2.55
|
€1.69B 1.95B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.69B 1.95B USD | 89.18 | €0.37 0.43 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+4.35
|
€1.66B 1.92B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.55 8.72 USD |
0
|
€1.65B 1.91B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.55 8.72 USD | €1.65B 1.91B USD | 0 | -€1.25 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.44 5.13 USD |
0
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.44 5.13 USD | €1.64B 1.89B USD | 0 | -€0.62 -0.7 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.82
|
€1.64B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.64B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.40 16.62 USD |
+1.43
|
€1.62B 1.87B USD | €420.00 484.82 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.62B 1.87B USD | 0 | -€1.47 -1.6 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
0
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.90 28.74 USD |
+2.13
|
€1.55B 1.79B USD | €606.00 699.53 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.55B 1.79B USD | 0 | -€2.48 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.19 1.37 USD |
0
|
€1.54B 1.77B USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.20 1.38 USD | €1.54B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.90 16.05 USD |
+1.48
|
€1.53B 1.77B USD | €2.09K 2.41K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.53B 1.77B USD | 0 | -€2.90 -3.3 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€87.25 100.72 USD |
+4.99
|
€1.52B 1.76B USD | €112.00 129.29 USD | €87.25 100.72 USD | €87.25 100.72 USD | €1.52B 1.76B USD | 18.92 | €4.61 5.32 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.40 3.92 USD |
+3.35
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.52B 1.75B USD | 0 | -€0.80 -0.9 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.60 12.24 USD |
0
|
€1.48B 1.71B USD | €500.00 577.17 USD | €10.28 11.87 USD | €10.60 12.24 USD | €1.48B 1.71B USD | 0 | -€3.06 -3.5 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.60 28.4 USD |
-0.8
|
€1.46B 1.69B USD | €180.00 207.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.46B 1.69B USD | 0 | -€6.30 -7.2 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.80 22.86 USD |
0
|
€1.46B 1.69B USD | €207.00 238.95 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.46B 1.69B USD | 3.64 | €5.43 6.27 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.00 26.55 USD |
-0.85
|
€1.45B 1.67B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.45B 1.67B USD | 0 | -€3.03 -3.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}