Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onward Medical N.V. 63E.F | €4.06 4.44 USD |
+4.77
|
€229.31M 250.66M USD | €140.00 153.04 USD | €4.06 4.44 USD | €4.40 4.81 USD | €229.31M 250.66M USD | 0 | -€0.74 -0.8 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €3.74 4.09 USD |
+2.19
|
€229.23M 250.58M USD | €4.52K 4.94K USD | €3.74 4.09 USD | €3.74 4.09 USD | €229.23M 250.58M USD | 0 | -€1.24 -1.3 USD | ||
| Immutep Limited YP1A.F | €1.55 1.69 USD |
+0.65
|
€228.15M 249.4M USD | €1.40K 1.53K USD | €1.55 1.69 USD | €1.55 1.69 USD | €228.15M 249.4M USD | 0 | -€0.23 -0.2 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.91 0.99 USD |
-2.47
|
€222.57M 243.29M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €222.57M 243.29M USD | 0 | -€0.18 -0.1 USD | ||
| Saniona AB (publ) 30S.F | €1.37 1.5 USD |
+3.15
|
€221.36M 241.98M USD | €110.00 120.24 USD | €1.37 1.5 USD | €1.37 1.5 USD | €221.36M 241.98M USD | 7.63 | €0.18 0.2 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.21 2.42 USD |
+2.6
|
€215.74M 235.83M USD | €500.00 546.57 USD | €2.21 2.42 USD | €2.21 2.42 USD | €215.74M 235.83M USD | 0 | -€2.02 -2.2 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.71 5.14 USD |
+0.11
|
€215.11M 235.14M USD | €200.00 218.63 USD | €4.71 5.14 USD | €4.73 5.17 USD | €215.11M 235.14M USD | 0 | -€1.50 -1.6 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.40 8.09 USD |
+12.12
|
€207.78M 227.13M USD | €0.00 0 USD | €6.55 7.16 USD | €7.50 8.2 USD | €207.78M 227.13M USD | 0 | -€0.39 -0.4 USD | ||
| Atrys Health, S.A. A2T.F | €2.65 2.9 USD |
-1.49
|
€207.73M 227.07M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €2.68 2.93 USD | €207.73M 227.07M USD | 0 | -€0.32 -0.3 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
0
|
€202.17M 221M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €202.17M 221M USD | 0 | -€2.24 -2.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.48 3.8 USD |
+7.08
|
€199.12M 217.67M USD | €150.00 163.97 USD | €3.24 3.54 USD | €3.48 3.8 USD | €199.12M 217.67M USD | 0 | -€1.87 -2.04 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.72 4.07 USD |
-3.75
|
€198.03M 216.47M USD | €2.29K 2.5K USD | €3.72 4.07 USD | €3.72 4.07 USD | €198.03M 216.47M USD | 0 | -€1.16 -1.2 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.89 3.16 USD |
+4.14
|
€194.83M 212.98M USD | €3.00 3.28 USD | €2.69 2.94 USD | €2.89 3.16 USD | €194.83M 212.98M USD | 0 | -€0.45 -0.4 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.83 2 USD |
+1.22
|
€192.89M 210.85M USD | €758.00 828.6 USD | €1.83 2 USD | €1.83 2 USD | €192.89M 210.85M USD | 0 | -€0.41 -0.4 USD | ||
| Genfit S.A. XUP.F | €3.72 4.06 USD |
+0.76
|
€186.94M 204.35M USD | €20.00 21.86 USD | €3.72 4.06 USD | €3.72 4.06 USD | €186.94M 204.35M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.F | €3.60 3.94 USD |
+1.12
|
€186.90M 204.31M USD | €840.00 918.23 USD | €3.60 3.94 USD | €3.60 3.94 USD | €186.90M 204.31M USD | 0 | -€0.78 -0.8 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.36 USD |
-2.35
|
€185.71M 203.01M USD | €3.76K 4.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €185.71M 203.01M USD | 33.20 | €0.01 0.01 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.22 1.34 USD |
-0.16
|
€181.39M 198.28M USD | €1.00K 1.09K USD | €1.22 1.34 USD | €1.22 1.34 USD | €181.39M 198.28M USD | 0 | -€0.24 -0.2 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.68 5.12 USD |
+6.36
|
€180.59M 197.41M USD | €2.90K 3.17K USD | €4.68 5.12 USD | €4.68 5.12 USD | €180.59M 197.41M USD | 0 | -€1.20 -1.3 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €6.04 6.6 USD |
+6.71
|
€174.31M 190.54M USD | €100.00 109.31 USD | €5.52 6.03 USD | €6.04 6.6 USD | €174.31M 190.54M USD | 0 | -€0.24 -0.2 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
+5.8
|
€174.14M 190.36M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €174.14M 190.36M USD | 0 | -€0.10 -0.1 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.03 USD |
+0.53
|
€172.45M 188.51M USD | €80.00 87.45 USD | €0.94 1.03 USD | €0.94 1.03 USD | €172.45M 188.51M USD | 0 | -€0.08 -0.08 USD | ||
| Adocia SA A89.F | €8.79 9.61 USD |
-0.57
|
€172.29M 188.34M USD | €970.00 1.06K USD | €8.75 9.56 USD | €8.99 9.83 USD | €172.29M 188.34M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TGNA.F | €1.26 1.38 USD |
+0.4
|
€170.47M 186.35M USD | €2.02K 2.21K USD | €1.24 1.36 USD | €1.30 1.42 USD | €170.47M 186.35M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IDD.F | €1.56 1.71 USD |
-0.76
|
€149.49M 163.42M USD | €4.00K 4.37K USD | €1.56 1.71 USD | €1.56 1.71 USD | €149.49M 163.42M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
0
|
€144.86M 158.35M USD | €28.34K 30.98K USD | €1.55 1.69 USD | €1.57 1.72 USD | €144.86M 158.35M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA 609.F | €4.16 4.55 USD |
+5.05
|
€144.41M 157.87M USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €144.41M 157.87M USD | 0 | -€0.13 -0.1 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.2 USD |
-3.11
|
€143.71M 157.09M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €143.71M 157.09M USD | 0 | -€0.06 -0.06 USD | ||
| AnGes, Inc. AJW.F | €0.34 0.38 USD |
-3.37
|
€143.70M 157.09M USD | €0.00 0 USD | €0.34 0.38 USD | €0.36 0.4 USD | €143.70M 157.09M USD | 0 | -€0.64 -0.6 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.97 3.25 USD |
-1.33
|
€138.95M 151.89M USD | €1.50K 1.64K USD | €2.97 3.25 USD | €2.97 3.25 USD | €138.95M 151.89M USD | 0 | -€0.56 -0.6 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.72 6.25 USD |
-0.87
|
€137.54M 150.35M USD | €130.00 142.11 USD | €5.72 6.25 USD | €5.72 6.25 USD | €137.54M 150.35M USD | 0 | -€1.20 -1.3 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €6.02 6.58 USD |
+8.18
|
€135.11M 147.69M USD | €500.00 546.57 USD | €5.62 6.14 USD | €6.02 6.58 USD | €135.11M 147.69M USD | 0 | -€0.24 -0.2 USD | ||
| Oncopeptides AB (publ) OND.F | €0.46 0.5 USD |
-5.29
|
€134.60M 147.14M USD | €20.13K 22K USD | €0.46 0.5 USD | €0.46 0.5 USD | €134.60M 147.14M USD | 0 | -€0.10 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€132.83M 145.2M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €132.83M 145.2M USD | 0 | -€1.12 -1.2 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.61 1.76 USD |
+1.9
|
€129.48M 141.54M USD | €4.00K 4.37K USD | €1.58 1.73 USD | €1.62 1.77 USD | €129.48M 141.54M USD | 20.12 | €0.08 0.09 USD | ||
| Bioventix PLC 51B.F | €23.60 25.8 USD |
+1.72
|
€126.34M 138.11M USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.60 25.8 USD | €126.34M 138.11M USD | 14.56 | €1.62 1.77 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.02 1.12 USD |
-3.85
|
€123.83M 135.37M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.12 USD | €123.83M 135.37M USD | 2.17 | €0.47 0.51 USD | ||
| Genovis AB (publ.) 5GV.F | €1.82 1.99 USD |
-2.04
|
€123.44M 134.94M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €123.44M 134.94M USD | 60.80 | €0.03 0.03 USD | ||
| Codexis, Inc. 4QK.F | €1.34 1.47 USD |
-4.55
|
€123.32M 134.8M USD | €50.00 54.66 USD | €1.34 1.47 USD | €1.43 1.56 USD | €123.32M 134.8M USD | 0 | -€0.63 -0.6 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.92 USD |
-0.45
|
€118.29M 129.3M USD | €6.00K 6.56K USD | €1.76 1.92 USD | €1.76 1.92 USD | €118.29M 129.3M USD | 0 | -€0.68 -0.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.86 0.94 USD |
-4.45
|
€118.11M 129.11M USD | €41.00 44.82 USD | €0.86 0.94 USD | €0.86 0.94 USD | €118.11M 129.11M USD | 0 | -€0.15 -0.1 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.34 2.55 USD |
-5.58
|
€117.37M 128.3M USD | €700.00 765.19 USD | €2.34 2.55 USD | €2.34 2.55 USD | €117.37M 128.3M USD | 0 | -€1.91 -2.08 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.05 2.24 USD |
+3.81
|
€115.08M 125.8M USD | €140.00 153.04 USD | €1.93 2.11 USD | €2.05 2.24 USD | €115.08M 125.8M USD | 0 | -€0.84 -0.9 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.34 0.37 USD |
-5.58
|
€114.41M 125.06M USD | €2.00K 2.19K USD | €0.34 0.37 USD | €0.39 0.43 USD | €114.41M 125.06M USD | 0 | -€0.39 -0.4 USD | ||
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-1.62
|
€111.38M 121.75M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €111.38M 121.75M USD | 0 | -€0.02 -0.02 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.48 1.62 USD |
+0.68
|
€111.05M 121.39M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €111.05M 121.39M USD | 2.64 | €0.56 0.61 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.05 1.15 USD |
+1.35
|
€108.31M 118.4M USD | €200.00 218.63 USD | €1.05 1.15 USD | €1.05 1.15 USD | €108.31M 118.4M USD | 0 | -€0.26 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.21 USD |
+15.15
|
€108.31M 118.4M USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.22 0.24 USD | €108.31M 118.4M USD | 0 | -€0.09 -0.09 USD | ||
| Cantargia AB (publ) 7V3.F | €0.34 0.37 USD |
+18.74
|
€107.32M 117.31M USD | €4.19K 4.58K USD | €0.30 0.32 USD | €0.34 0.37 USD | €107.32M 117.31M USD | 0 | -€0.07 -0.07 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.50 1.64 USD |
-6.15
|
€103.17M 112.78M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.59 1.74 USD | €103.17M 112.78M USD | 0 | -€1.60 -1.7 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.34 2.56 USD |
+1.74
|
€102.64M 112.2M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €102.64M 112.2M USD | 0 | -€0.13 -0.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
0
|
€101.64M 111.1M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €101.64M 111.1M USD | 0 | -€0.01 -0.01 USD | ||
| SynAct Pharma AB 8F8.F | €1.87 2.05 USD |
+0.54
|
€100.62M 109.99M USD | €480.00 524.7 USD | €1.84 2.01 USD | €1.91 2.09 USD | €100.62M 109.99M USD | 0 | -€0.20 -0.2 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.85 0.93 USD |
+3.34
|
€97.68M 106.78M USD | €150.00 163.97 USD | €0.81 0.89 USD | €0.85 0.93 USD | €97.68M 106.78M USD | 0 | -€1.14 -1.2 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.89 2.06 USD |
+0.53
|
€96.45M 105.43M USD | €960.00 1.05K USD | €1.85 2.02 USD | €1.89 2.06 USD | €96.45M 105.43M USD | 188.50 | €0.01 0.01 USD | ||
| Sensorion SA RFM.F | €0.30 0.32 USD |
-17.32
|
€95.40M 104.29M USD | €13.00K 14.21K USD | €0.30 0.32 USD | €0.30 0.32 USD | €95.40M 104.29M USD | 0 | -€0.09 -0.09 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.96 1.05 USD |
+1.05
|
€93.25M 101.93M USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.96 1.05 USD | €93.25M 101.93M USD | 0 | -€0.21 -0.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.78 1.95 USD |
+1.71
|
€90.44M 98.86M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €90.44M 98.86M USD | 0 | -€0.55 -0.6 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.47 0.52 USD |
-0.42
|
€89.20M 97.51M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.48 0.52 USD | €89.20M 97.51M USD | 0 | -€0.03 -0.03 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.69 0.75 USD |
+1.93
|
€88.87M 97.15M USD | €1.84K 2.01K USD | €0.69 0.75 USD | €0.69 0.75 USD | €88.87M 97.15M USD | 0 | -€0.20 -0.2 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.80 6.34 USD |
+0.87
|
€87.01M 95.12M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €87.01M 95.12M USD | 32.22 | €0.18 0.2 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | ||
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.83
|
€84.53M 92.4M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €84.53M 92.4M USD | 0 | -€0.01 -0.01 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+0.48
|
€83.86M 91.67M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €83.86M 91.67M USD | 0 | -€1.07 -1.1 USD | ||
| MacroGenics, Inc. M55.F | €1.28 1.4 USD |
-5.32
|
€82.24M 89.9M USD | €8.17K 8.93K USD | €1.28 1.4 USD | €1.28 1.4 USD | €82.24M 89.9M USD | 0 | -€1.04 -1.1 USD | ||
| Immunic, Inc. 10VA.F | €0.68 0.74 USD |
+13.9
|
€81.79M 89.41M USD | €7.00K 7.65K USD | €0.67 0.73 USD | €0.68 0.74 USD | €81.79M 89.41M USD | 0 | -€0.81 -0.8 USD | ||
| Annovis Bio, Inc. 07X.F | €2.68 2.93 USD |
+37.58
|
€81.73M 89.34M USD | €8.63K 9.43K USD | €1.99 2.18 USD | €2.69 2.94 USD | €81.73M 89.34M USD | 0 | -€1.23 -1.3 USD | ||
| ReproCELL Incorporated 6RC.F | €0.68 0.74 USD |
-2.16
|
€81.50M 89.1M USD | €1.05K 1.15K USD | €0.68 0.74 USD | €0.68 0.74 USD | €81.50M 89.1M USD | 68.00 | €0.01 0.01 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.00 2.18 USD |
-1.09
|
€81.22M 88.79M USD | €750.00 819.85 USD | €2.00 2.18 USD | €2.00 2.18 USD | €81.22M 88.79M USD | 0 | -€0.52 -0.5 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €28.80 31.48 USD |
-2.04
|
€80.68M 88.2M USD | €5.00 5.47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €80.68M 88.2M USD | 0 | -€1.05 -1.1 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.89 2.07 USD |
-2.58
|
€79.11M 86.48M USD | €990.00 1.08K USD | €1.89 2.07 USD | €1.93 2.11 USD | €79.11M 86.48M USD | 0 | -€0.21 -0.2 USD | ||
| InflaRx N.V. IF0.F | €1.11 1.22 USD |
-0.18
|
€77.95M 85.21M USD | €150.00 163.97 USD | €1.09 1.19 USD | €1.12 1.23 USD | €77.95M 85.21M USD | 0 | -€0.61 -0.6 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.08 1.18 USD |
+11.34
|
€76.91M 84.07M USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €76.91M 84.07M USD | 0 | -€0.46 -0.5 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.43 0.47 USD |
+5.97
|
€75.11M 82.1M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.11M 82.1M USD | 2.66 | €0.16 0.17 USD | ||
| Adagene Inc. 978.F | €1.51 1.65 USD |
+2.03
|
€73.93M 80.82M USD | €444.00 485.35 USD | €1.51 1.65 USD | €1.54 1.68 USD | €73.93M 80.82M USD | 0 | -€0.55 -0.6 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.74 0.8 USD |
+42.72
|
€72.02M 78.73M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.74 0.8 USD | €72.02M 78.73M USD | 0 | -€0.71 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.95 1.04 USD |
-0.11
|
€67.23M 73.49M USD | €0.00 0 USD | €0.94 1.03 USD | €0.97 1.05 USD | €67.23M 73.49M USD | 95.00 | €0.01 0.01 USD | ||
| MaaT Pharma SA 4RD.F | €4.03 4.41 USD |
+6.61
|
€65.03M 71.08M USD | €3.15K 3.45K USD | €4.03 4.41 USD | €4.03 4.41 USD | €65.03M 71.08M USD | 0 | -€2.15 -2.3 USD | ||
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
0
|
€64.93M 70.97M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €64.93M 70.97M USD | 0 | -€0.82 -0.8 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+0.91
|
€64.20M 70.18M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €64.20M 70.18M USD | 0 | -€0.05 -0.05 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.75 0.81 USD |
-0.73
|
€63.88M 69.83M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.77 0.84 USD | €63.88M 69.83M USD | 0 | -€2.24 -2.4 USD | ||
| BRAIN Biotech AG BNN.F | €2.89 3.16 USD |
+20.92
|
€63.41M 69.32M USD | €13.05K 14.26K USD | €2.65 2.9 USD | €3.15 3.44 USD | €63.41M 69.32M USD | 0 | -€0.53 -0.5 USD | ||
| Lytix Biopharma AS 6BG.F | €0.87 0.95 USD |
-4.18
|
€59.52M 65.07M USD | €2.51K 2.74K USD | €0.87 0.95 USD | €0.87 0.95 USD | €59.52M 65.07M USD | 0 | -€0.10 -0.1 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+6.67
|
€58.06M 63.46M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.06M 63.46M USD | 0 | -€0.04 -0.04 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.74 0.8 USD |
-5.16
|
€56.46M 61.72M USD | €22.57K 24.67K USD | €0.74 0.8 USD | €0.74 0.8 USD | €56.46M 61.72M USD | 0 | -€0.07 -0.07 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
+0.42
|
€55.73M 60.92M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.73M 60.92M USD | 0 | -€0.03 -0.03 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€54.58M 59.67M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.58M 59.67M USD | 0 | €0.00 0 USD | ||
| Nutriband Inc. 9WV.F | €4.44 4.85 USD |
-2.63
|
€53.35M 58.32M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €53.35M 58.32M USD | 0 | -€2.49 -2.7 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€52.70M 57.61M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
+1.35
|
€44.85M 49.02M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.45 0.49 USD | €44.85M 49.02M USD | 0 | -€0.11 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.82 1.99 USD |
-1.62
|
€42.65M 46.62M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €42.65M 46.62M USD | 0 | -€0.47 -0.5 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-0.62
|
€42.60M 46.57M USD | €517.00 565.15 USD | €1.62 1.77 USD | €1.63 1.78 USD | €42.60M 46.57M USD | 0 | -€0.48 -0.5 USD | ||
| ImmuCell Corporation IUL.F | €4.64 5.07 USD |
-8.12
|
€42.46M 46.42M USD | €673.00 735.68 USD | €4.64 5.07 USD | €4.64 5.07 USD | €42.46M 46.42M USD | 25.77 | €0.18 0.2 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.77 USD |
0
|
€41.77M 45.66M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €41.77M 45.66M USD | 0 | -€0.49 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.53 0.58 USD |
+2.52
|
€41.69M 45.57M USD | €3.64K 3.98K USD | €0.52 0.57 USD | €0.53 0.58 USD | €41.69M 45.57M USD | 0 | -€0.35 -0.3 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
0
|
€40.64M 44.42M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €40.64M 44.42M USD | 0 | -€0.01 -0.01 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.72 0.79 USD |
+1.19
|
€39.54M 43.22M USD | €55.98K 61.2K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.54M 43.22M USD | 0 | -€0.78 -0.8 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+6.5
|
€39.10M 42.75M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €39.10M 42.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}