Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ2.F | $3.68 4.02 USD |
+2.22
|
$304.89M 333.29M USD | $70 76.52 USD | $3.6 3.94 USD | $3.68 4.02 USD | $304.89M 333.29M USD | 0 | -$2.24 -2.4 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $8.55 9.35 USD |
+3.64
|
$298.48M 326.27M USD | $200 218.63 USD | $8.55 9.35 USD | $8.65 9.46 USD | $298.48M 326.27M USD | 0 | -$2.84 -3.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.54 13.71 USD |
-2.03
|
$296.05M 323.63M USD | $20 21.86 USD | $12.54 13.71 USD | $12.54 13.71 USD | $296.05M 323.63M USD | 0 | -$0.94 -1.02 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.39 1.52 USD |
-1.77
|
$291.03M 318.13M USD | $2.25K 2.46K USD | $1.39 1.52 USD | $1.39 1.52 USD | $291.03M 318.13M USD | 0 | -$0.26 -0.2 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
-0.5
|
$290.96M 318.06M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $290.96M 318.06M USD | 0 | -$0.28 -0.3 USD | |
| ChromaDex Corporation OCD1.F | $3.86 4.22 USD |
+7.22
|
$290.69M 317.77M USD | $50 54.66 USD | $3.8 4.15 USD | $3.86 4.22 USD | $290.69M 317.77M USD | 0 | -$0.07 -0.07 USD | |
| Nektar Therapeutics ITH.F | $1.46 1.59 USD |
+21.42
|
$285.88M 312.5M USD | $2.2K 2.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $285.88M 312.5M USD | 0 | -$1.35 -1.4 USD | |
| Bioventix PLC 51B.F | $54.5 59.58 USD |
+0.93
|
$284.47M 310.97M USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $284.47M 310.97M USD | 28.53 | $1.91 2.09 USD | |
| Immutep Limited YP1A.F | $2.38 2.6 USD |
+3.48
|
$282.94M 309.29M USD | $200 218.63 USD | $2.3 2.51 USD | $2.38 2.6 USD | $282.94M 309.29M USD | 0 | -$0.24 -0.2 USD | |
| XOMA Corporation X0M1.F | $14.4 15.74 USD |
0
|
$281.22M 307.41M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $281.22M 307.41M USD | 0 | -$3.71 -4.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.52 7.12 USD |
-0.99
|
$276.36M 302.1M USD | $20 21.86 USD | $6.52 7.12 USD | $6.52 7.12 USD | $276.36M 302.1M USD | 0 | -$1.38 -1.5 USD | |
| Immutep Limited YP1B.F | $0.2099 0.23 USD |
0
|
$271.81M 297.13M USD | $9.3K 10.17K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.81M 297.13M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $9.95 10.88 USD |
+2.05
|
$269.64M 294.76M USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $269.64M 294.76M USD | 0 | -$0.56 -0.6 USD | |
| XBiotech Inc. 4XB.F | $8.75 9.56 USD |
-3.31
|
$266.45M 291.26M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $266.45M 291.26M USD | 0 | -$0.76 -0.8 USD | |
| MedinCell S.A. MEB.F | $9.15 10 USD |
+0.11
|
$266.42M 291.23M USD | $3.68K 4.02K USD | $9.15 10 USD | $9.23 10.09 USD | $266.42M 291.23M USD | 0 | -$1.01 -1.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.86 2.04 USD |
-0.05
|
$261.8M 286.19M USD | $1 1.09 USD | $1.86 2.04 USD | $1.86 2.04 USD | $261.8M 286.19M USD | 0 | -$0.42 -0.4 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.71 2.96 USD |
+6.02
|
$261.68M 286.05M USD | $139 151.95 USD | $2.65 2.9 USD | $2.71 2.96 USD | $261.68M 286.05M USD | 0 | -$1.28 -1.3 USD | |
| Cybin Inc. R7E1.F | $0.34 0.37 USD |
-3.03
|
$258.72M 282.82M USD | $266 290.77 USD | $0.34 0.37 USD | $0.34 0.37 USD | $258.72M 282.82M USD | 0 | -$0.2 -0.2 USD | |
| AC Immune SA IMR.F | $2.55 2.79 USD |
+0.79
|
$253.55M 277.17M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.55 2.79 USD | $253.55M 277.17M USD | 0 | -$0.66 -0.7 USD | |
| Coherus BioSciences, Inc. 8C5.F | $2.22 2.43 USD |
-1.02
|
$250.56M 273.9M USD | $49 53.56 USD | $2.22 2.43 USD | $2.22 2.43 USD | $250.56M 273.9M USD | 0 | -$2.36 -2.5 USD | |
| Nanobiotix S.A. 5NR.F | $5.28 5.77 USD |
-3.92
|
$248.51M 271.66M USD | $5 5.47 USD | $5.28 5.77 USD | $5.6 6.12 USD | $248.51M 271.66M USD | 0 | -$1.68 -1.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.4 9.18 USD |
-1.18
|
$246.93M 269.93M USD | $410 448.19 USD | $8.37 9.14 USD | $8.4 9.18 USD | $246.93M 269.93M USD | 0 | -$1.71 -1.8 USD | |
| Nanobiotix S.A. 5NRA.F | $5.2 5.68 USD |
-3.7
|
$246.86M 269.85M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.55 6.07 USD | $246.86M 269.85M USD | 0 | -$1.68 -1.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $3.88 4.24 USD |
+1.57
|
$240.19M 262.56M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $240.19M 262.56M USD | 0 | -$0.69 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.07 4.45 USD |
+4.06
|
$239.88M 262.22M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $239.88M 262.22M USD | 0 | -$0.6 -0.6 USD | |
| Oxford Biomedica plc OXOA.F | $2.36 2.58 USD |
+1.72
|
$237.01M 259.08M USD | $116 126.8 USD | $2.36 2.58 USD | $2.36 2.58 USD | $237.01M 259.08M USD | 0 | -$0.75 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $5.29 5.78 USD |
-2.22
|
$236.34M 258.35M USD | $10 10.93 USD | $5.24 5.73 USD | $5.29 5.78 USD | $236.34M 258.35M USD | 0 | -$0.87 -0.9 USD | |
| Sensorion SA RFM.F | $0.78 0.85 USD |
+6.87
|
$233.5M 255.24M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $233.5M 255.24M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.32 0.35 USD |
+1.89
|
$229.34M 250.7M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $229.34M 250.7M USD | 10.80 | $0.03 0.03 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.96 4.33 USD |
+0.51
|
$227.85M 249.07M USD | $1.05K 1.15K USD | $3.96 4.33 USD | $3.96 4.33 USD | $227.85M 249.07M USD | 99.00 | $0.04 0.04 USD | |
| Atrys Health, S.A. A2T.F | $2.86 3.13 USD |
-0.69
|
$227.04M 248.19M USD | $1.54K 1.68K USD | $2.66 2.91 USD | $2.88 3.15 USD | $227.04M 248.19M USD | 0 | -$0.4 -0.4 USD | |
| Veru Inc. FMW.F | $1.54 1.69 USD |
-0.84
|
$225.72M 246.74M USD | $10.31K 11.27K USD | $1.53 1.68 USD | $1.75 1.91 USD | $225.72M 246.74M USD | 0 | -$0.65 -0.7 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.29 4.69 USD |
+0.99
|
$223.94M 244.79M USD | $663 724.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $223.94M 244.79M USD | 0 | -$0.87 -0.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.32 0.35 USD |
+1.28
|
$223.69M 244.53M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $223.69M 244.53M USD | 0 | -$0.09 -0.09 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $4.12 4.51 USD |
0
|
$216.44M 236.6M USD | $600 655.88 USD | $4.12 4.51 USD | $4.13 4.51 USD | $216.44M 236.6M USD | 0 | -$4.63 -5.06 USD | |
| uniQure N.V. UQ1.F | $4.51 4.92 USD |
+0.67
|
$215.51M 235.58M USD | $2K 2.19K USD | $4.51 4.92 USD | $4.51 4.93 USD | $215.51M 235.58M USD | 0 | -$6.03 -6.5 USD | |
| Avacta Group Plc RTQ1.F | $0.5899 0.64 USD |
-2.5
|
$212.3M 232.07M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $212.3M 232.07M USD | 0 | -$0.19 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.96 3.24 USD |
+1.37
|
$211.28M 230.96M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.02 3.3 USD | $211.28M 230.96M USD | 0 | -$0.69 -0.7 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $1.25 1.37 USD |
+10.52
|
$209.92M 229.47M USD | $400 437.25 USD | $1.15 1.25 USD | $1.25 1.37 USD | $209.92M 229.47M USD | 0 | -$0.53 -0.5 USD | |
| Nanoform Finland Oyj 4YL.F | $2.64 2.89 USD |
+1.73
|
$207.1M 226.38M USD | $1.01K 1.1K USD | $2.64 2.89 USD | $2.64 2.89 USD | $207.1M 226.38M USD | 0 | -$0.26 -0.2 USD | |
| Onward Medical N.V. 63E.F | $5.54 6.06 USD |
+2.59
|
$206.39M 225.61M USD | $200 218.63 USD | $5.3 5.79 USD | $5.54 6.06 USD | $206.39M 225.61M USD | 0 | -$1.2 -1.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.91 0.99 USD |
-2.31
|
$204.83M 223.91M USD | $100K 109.31K USD | $0.89 0.97 USD | $0.91 0.99 USD | $204.83M 223.91M USD | 0 | -$1.1 -1.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.63 1.78 USD |
+2.13
|
$204.5M 223.54M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $204.5M 223.54M USD | 0 | -$0.22 -0.2 USD | |
| Omeros Corporation 3O8.F | $3.49 3.82 USD |
-4.06
|
$203.11M 222.03M USD | $2K 2.19K USD | $3.49 3.82 USD | $3.72 4.07 USD | $203.11M 222.03M USD | 0 | -$2.6 -2.8 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $1.13 1.23 USD |
+0.9
|
$197.33M 215.71M USD | $440 480.98 USD | $1.13 1.23 USD | $1.13 1.23 USD | $197.33M 215.71M USD | 0 | -$0.13 -0.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.56 4.98 USD |
+0.88
|
$190.84M 208.61M USD | $605 661.35 USD | $4.56 4.98 USD | $4.56 4.98 USD | $190.84M 208.61M USD | 0 | -$1.21 -1.3 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
+0.88
|
$188.77M 206.35M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.18 2.38 USD |
-0.91
|
$188.77M 206.35M USD | $2.8K 3.06K USD | $2.12 2.32 USD | $2.26 2.47 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Codexis, Inc. 4QK.F | $2.62 2.87 USD |
-7.68
|
$188.76M 206.34M USD | $500 546.57 USD | $2.62 2.87 USD | $2.85 3.12 USD | $188.76M 206.34M USD | 0 | -$1.04 -1.1 USD | |
| Cellectis S.A. ZVA.F | $2.6 2.84 USD |
-0.57
|
$186.72M 204.11M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $186.72M 204.11M USD | 0 | -$1.31 -1.4 USD | |
| Cellectis S.A. ZVAA.F | $2.56 2.8 USD |
0
|
$184.2M 201.36M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $184.2M 201.36M USD | 0 | -$1.31 -1.4 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.54 6.06 USD |
-0.89
|
$183.56M 200.66M USD | $1K 1.09K USD | $5.54 6.06 USD | $5.71 6.24 USD | $183.56M 200.66M USD | 0 | -$0.77 -0.8 USD | |
| Inventiva S.A. 6IV.F | $3.42 3.74 USD |
-1.01
|
$178.24M 194.84M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $178.24M 194.84M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva S.A. 6IVA.F | $3.32 3.63 USD |
-2.35
|
$175.11M 191.42M USD | $10 10.93 USD | $3.14 3.43 USD | $3.32 3.63 USD | $175.11M 191.42M USD | 0 | -$2.43 -2.6 USD | |
| Genovis AB (publ.) 5GV.F | $2.6 2.84 USD |
-3.53
|
$172.89M 188.99M USD | $10 10.93 USD | $2.6 2.84 USD | $2.67 2.92 USD | $172.89M 188.99M USD | 37.07 | $0.07 0.08 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.51 1.66 USD |
-1.3
|
$170.82M 186.73M USD | $1K 1.09K USD | $1.51 1.66 USD | $1.51 1.66 USD | $170.82M 186.73M USD | 0 | -$0.28 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.1 2.29 USD |
+0.29
|
$170.68M 186.58M USD | $625 683.21 USD | $2.1 2.29 USD | $2.1 2.29 USD | $170.68M 186.58M USD | 0 | -$0.35 -0.3 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.68 5.12 USD |
+5.41
|
$168.73M 184.45M USD | $30 32.79 USD | $4.68 5.12 USD | $4.72 5.16 USD | $168.73M 184.45M USD | 0 | -$1.32 -1.4 USD | |
| Genfit S.A. XUPB.F | $3.36 3.67 USD |
+0.6
|
$167.53M 183.14M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $167.53M 183.14M USD | 0 | -$0.58 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | $2.04 2.23 USD |
+5.11
|
$167.27M 182.84M USD | $54 59.03 USD | $2.04 2.23 USD | $2.04 2.23 USD | $167.27M 182.84M USD | 0 | -$3.09 -3.3 USD | |
| Vaxart, Inc. NB11.F | $0.9599 1.05 USD |
+3.39
|
$166.91M 182.45M USD | $100 109.31 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $166.91M 182.45M USD | 0 | -$0.53 -0.5 USD | |
| Genfit S.A. XUP.F | $3.34 3.65 USD |
+4.22
|
$166.29M 181.77M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $166.29M 181.77M USD | 0 | -$0.58 -0.6 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.52 0.56 USD |
-1.72
|
$154.53M 168.92M USD | $50K 54.66K USD | $0.52 0.56 USD | $0.52 0.57 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.35
|
$154.19M 168.55M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $154.19M 168.55M USD | 0 | -$0.02 -0.02 USD | |
| 4basebio PLC 88Q.F | $10.9 11.92 USD |
+1.87
|
$152.87M 167.11M USD | $184 201.14 USD | $10.8 11.81 USD | $10.9 11.92 USD | $152.87M 167.11M USD | 0 | -$0.6 -0.6 USD | |
| GlycoMimetics, Inc. GKO.F | $2.3 2.51 USD |
+2
|
$148.24M 162.04M USD | $2.04K 2.23K USD | $2.3 2.51 USD | $2.3 2.51 USD | $148.24M 162.04M USD | 0 | -$0.54 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.94 8.68 USD |
+1.66
|
$147.94M 161.71M USD | $1.04K 1.13K USD | $7.49 8.19 USD | $8.15 8.91 USD | $147.94M 161.71M USD | 0 | -$0.91 -0.9 USD | |
| MediWound Ltd. M8W.F | $15.2 16.62 USD |
+8.57
|
$144.27M 157.71M USD | $300 327.94 USD | $13.6 14.87 USD | $15.2 16.62 USD | $144.27M 157.71M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberg Pharma AG HPHA.F | $2.98 3.26 USD |
+0.34
|
$142.15M 155.38M USD | $500 546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
| Transgene SA TGNA.F | $1.37 1.5 USD |
+5.38
|
$141.19M 154.34M USD | $2.5K 2.73K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.19M 154.34M USD | 0 | -$0.22 -0.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.61 2.86 USD |
+4.82
|
$139.1M 152.06M USD | $1.61K 1.76K USD | $2.61 2.86 USD | $2.66 2.91 USD | $139.1M 152.06M USD | 0 | -$1.38 -1.5 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.21 1.32 USD |
+3.92
|
$138.83M 151.76M USD | $460 502.84 USD | $1.21 1.32 USD | $1.21 1.33 USD | $138.83M 151.76M USD | 0 | -$1.17 -1.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.96 4.33 USD |
+0.25
|
$138.59M 151.49M USD | $28 30.61 USD | $3.96 4.33 USD | $3.96 4.33 USD | $138.59M 151.49M USD | 0 | -$1.4 -1.5 USD | |
| I-Mab 0VY.F | $1.67 1.83 USD |
0
|
$135.8M 148.45M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $135.8M 148.45M USD | 0 | -$3.47 -3.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.98 2.16 USD |
+2.49
|
$135.76M 148.41M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $135.76M 148.41M USD | 0 | -$0.01 -0.01 USD | |
| CStone Pharmaceuticals PH4.F | $0.1 0.11 USD |
+1.55
|
$131.28M 143.51M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $131.28M 143.51M USD | 0 | -$0.04 -0.04 USD | |
| Futura Medical plc GYX.F | $0.39 0.42 USD |
-4.93
|
$127.72M 139.61M USD | $10.5K 11.48K USD | $0.39 0.42 USD | $0.4 0.44 USD | $127.72M 139.61M USD | 0 | -$0.03 -0.03 USD | |
| Adocia SA A89.F | $8.79 9.61 USD |
-1.46
|
$126.77M 138.57M USD | $100 109.31 USD | $8.79 9.61 USD | $8.99 9.83 USD | $126.77M 138.57M USD | 0 | -$2.38 -2.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.36 2.58 USD |
-2.48
|
$123.98M 135.53M USD | $293 320.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $123.98M 135.53M USD | 78.66 | $0.03 0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.41 1.54 USD | $123.95M 135.49M USD | 0 | -$1.6 -1.7 USD | |
| Annovis Bio, Inc. 07X.F | $11.24 12.29 USD |
+4.27
|
$123.77M 135.29M USD | $1K 1.09K USD | $11.24 12.29 USD | $11.24 12.29 USD | $123.77M 135.29M USD | 0 | -$5.81 -6.3 USD | |
| FibroGen, Inc. 1FG.F | $1.24 1.35 USD |
-4.66
|
$122.13M 133.51M USD | $4K 4.37K USD | $1.24 1.35 USD | $1.24 1.35 USD | $122.13M 133.51M USD | 0 | -$2.72 -2.9 USD | |
| Oryzon Genomics S.A. ORN.F | $1.94 2.12 USD |
-1.52
|
$121.86M 133.21M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $121.86M 133.21M USD | 0 | -$0.06 -0.06 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.76 0.83 USD |
-1.68
|
$121.39M 132.7M USD | $290 317.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $121.39M 132.7M USD | 0 | -$0.24 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $1.24 1.35 USD |
-1.75
|
$120.79M 132.04M USD | $317 346.52 USD | $1.23 1.34 USD | $1.24 1.35 USD | $120.79M 132.04M USD | 0 | -$0.71 -0.7 USD | |
| DBV Technologies S.A. DBVA.F | $0.45 0.49 USD |
-4.24
|
$120.79M 132.04M USD | $120 131.18 USD | $0.45 0.49 USD | $0.45 0.49 USD | $120.79M 132.04M USD | 0 | -$0.35 -0.3 USD | |
| Immunic, Inc. 10VA.F | $1.29 1.41 USD |
+1.18
|
$120.73M 131.97M USD | $652 712.72 USD | $1.29 1.41 USD | $1.29 1.41 USD | $120.73M 131.97M USD | 0 | -$1.97 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.04 0.05 USD |
-16.04
|
$117.19M 128.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.19M 128.1M USD | 0 | -$0.02 -0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.98 3.26 USD |
+4.2
|
$115.99M 126.79M USD | $2 2.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $115.99M 126.79M USD | 0 | -$1.78 -1.9 USD | |
| PDS Biotechnology Corporation EU6.F | $3.1 3.39 USD |
+7.4
|
$113.85M 124.46M USD | $1.01K 1.1K USD | $3.1 3.39 USD | $3.1 3.39 USD | $113.85M 124.46M USD | 0 | -$1.3 -1.4 USD | |
| Adagene Inc. 978.F | $2.56 2.8 USD |
+0.79
|
$113.04M 123.57M USD | $3 3.28 USD | $2.52 2.75 USD | $2.56 2.8 USD | $113.04M 123.57M USD | 0 | -$0.41 -0.4 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $3.06 3.34 USD |
-1.92
|
$110.61M 120.91M USD | $1.3K 1.42K USD | $3.06 3.34 USD | $3.06 3.34 USD | $110.61M 120.91M USD | 0 | -$1.78 -1.9 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
0
|
$110.21M 120.48M USD | $4.56K 4.98K USD | $1.61 1.76 USD | $1.61 1.76 USD | $110.21M 120.48M USD | 0 | -$0.88 -0.9 USD | |
| MaaT Pharma SA 4RD.F | $9 9.84 USD |
-0.22
|
$109.99M 120.24M USD | $400 437.25 USD | $8.4 9.18 USD | $9.02 9.86 USD | $109.99M 120.24M USD | 0 | -$1.7 -1.8 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+20
|
$109.7M 119.91M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.11 USD | $109.7M 119.91M USD | 0 | -$0.01 -0.01 USD | |
| BioInvent International AB (publ) BIX0.F | $1.61 1.76 USD |
+2.03
|
$105.68M 115.52M USD | $6 6.56 USD | $1.59 1.74 USD | $1.61 1.76 USD | $105.68M 115.52M USD | 0 | -$0.44 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||