Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atrys Health, S.A. A2T.F | €3.01 3.29 USD |
+6.36
|
€244.74M 267.54M USD | €659.00 720.38 USD | €2.59 2.83 USD | €3.01 3.29 USD | €244.74M 267.54M USD | 0 | -€0.32 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | €2.24 2.45 USD |
+1.73
|
€243.47M 266.15M USD | €95.00 103.85 USD | €2.17 2.37 USD | €2.24 2.45 USD | €243.47M 266.15M USD | 0 | -€2.46 -2.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
-0.32
|
€240.93M 263.36M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €240.93M 263.36M USD | 0 | -€0.17 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.78 4.14 USD |
+8.24
|
€240.24M 262.62M USD | €1.88K 2.05K USD | €3.52 3.85 USD | €3.78 4.14 USD | €240.24M 262.62M USD | 0 | -€1.61 -1.7 USD | |
| Immutep Limited YP1A.F | €1.42 1.55 USD |
+2.16
|
€238.65M 260.88M USD | €1.70K 1.86K USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.88M USD | 0 | -€0.21 -0.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.35 2.57 USD |
-4.23
|
€234.75M 256.62M USD | €517.00 565.15 USD | €2.35 2.57 USD | €2.35 2.57 USD | €234.75M 256.62M USD | 0 | -€0.82 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.38 1.51 USD |
-0.29
|
€231.24M 252.77M USD | €2.00K 2.19K USD | €1.38 1.51 USD | €1.40 1.53 USD | €231.24M 252.77M USD | 0 | -€0.26 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.75 1.91 USD |
-4.37
|
€223.56M 244.38M USD | €1.74K 1.9K USD | €1.75 1.91 USD | €1.75 1.91 USD | €223.56M 244.38M USD | 3.24 | €0.54 0.59 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.78 4.13 USD |
-0.53
|
€223.39M 244.19M USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.78 4.13 USD | €223.39M 244.19M USD | 0 | -€1.25 -1.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €3.90 4.26 USD |
-3.35
|
€218.56M 238.91M USD | €2.29K 2.5K USD | €3.90 4.26 USD | €3.90 4.26 USD | €218.56M 238.91M USD | 0 | -€1.17 -1.2 USD | |
| MediWound Ltd. M8W.F | €14.90 16.29 USD |
-3.25
|
€196.51M 214.81M USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €196.51M 214.81M USD | 0 | -€2.25 -2.4 USD | |
| Codexis, Inc. 4QK.F | €1.51 1.65 USD |
+4.15
|
€192.55M 210.48M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.51 1.65 USD | €192.55M 210.48M USD | 0 | -€0.63 -0.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.49 1.63 USD |
-2.61
|
€192.01M 209.89M USD | €300.00 327.94 USD | €1.49 1.63 USD | €1.49 1.63 USD | €192.01M 209.89M USD | 0 | -€0.10 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.45 7.05 USD |
-3.73
|
€191.93M 209.81M USD | €0.00 0 USD | €6.35 6.94 USD | €6.70 7.32 USD | €191.93M 209.81M USD | 0 | -€0.39 -0.4 USD | |
| Saniona AB (publ) 30S.F | €1.38 1.51 USD |
-0.57
|
€191.03M 208.83M USD | €110.00 120.24 USD | €1.38 1.51 USD | €1.38 1.51 USD | €191.03M 208.83M USD | 7.68 | €0.18 0.2 USD | |
| Innate Pharma S.A. IDDA.F | €1.83 2 USD |
+18.06
|
€186.76M 204.15M USD | €28.34K 30.98K USD | €1.58 1.73 USD | €1.83 2 USD | €186.76M 204.15M USD | 0 | -€0.55 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | €2.84 3.1 USD |
+0.53
|
€186.56M 203.93M USD | €1.00 1.09 USD | €2.84 3.1 USD | €2.84 3.1 USD | €186.56M 203.93M USD | 0 | -€0.45 -0.4 USD | |
| Innate Pharma S.A. IDD.F | €1.90 2.07 USD |
+29.33
|
€186.34M 203.69M USD | €4.00K 4.37K USD | €1.57 1.71 USD | €1.90 2.07 USD | €186.34M 203.69M USD | 0 | -€0.55 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.32 0.35 USD |
+14.49
|
€185.65M 202.94M USD | €3.76K 4.11K USD | €0.32 0.35 USD | €0.32 0.35 USD | €185.65M 202.94M USD | 31.60 | €0.01 0.01 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.95 1.03 USD |
+1.01
|
€185.63M 202.92M USD | €250.00 273.28 USD | €0.95 1.03 USD | €0.95 1.03 USD | €185.63M 202.92M USD | 0 | -€0.08 -0.08 USD | |
| Genfit S.A. XUP.F | €3.42 3.74 USD |
-1.61
|
€178.00M 194.58M USD | €20.00 21.86 USD | €3.42 3.74 USD | €3.42 3.74 USD | €178.00M 194.58M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUPB.F | €3.28 3.59 USD |
-1.8
|
€177.66M 194.21M USD | €840.00 918.23 USD | €3.28 3.59 USD | €3.28 3.59 USD | €177.66M 194.21M USD | 0 | -€0.78 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €4.90 5.36 USD |
+0.82
|
€177.53M 194.06M USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €177.53M 194.06M USD | 0 | -€0.93 -1.01 USD | |
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
-6.81
|
€177.01M 193.49M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €177.01M 193.49M USD | 0 | -€0.61 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.77 0.85 USD |
+22.99
|
€176.03M 192.42M USD | €10.67K 11.66K USD | €0.73 0.79 USD | €0.77 0.85 USD | €176.03M 192.42M USD | 0 | -€0.40 -0.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €3.66 4 USD |
+1.1
|
€174.62M 190.89M USD | €2.90K 3.17K USD | €3.66 4 USD | €3.66 4 USD | €174.62M 190.89M USD | 0 | -€1.35 -1.4 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.40 0.43 USD |
+8.65
|
€169.41M 185.19M USD | €7.50K 8.2K USD | €0.38 0.42 USD | €0.40 0.43 USD | €169.41M 185.19M USD | 0 | -€0.39 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.16 5.64 USD |
-3.37
|
€161.99M 177.08M USD | €300.00 327.94 USD | €5.16 5.64 USD | €5.16 5.64 USD | €161.99M 177.08M USD | 0 | -€0.24 -0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.83 2 USD |
-1.61
|
€160.67M 175.63M USD | €2.44K 2.67K USD | €1.80 1.97 USD | €1.87 2.04 USD | €160.67M 175.63M USD | 22.87 | €0.08 0.09 USD | |
| Adocia SA A89.F | €8.77 9.59 USD |
-3.09
|
€160.41M 175.35M USD | €600.00 655.88 USD | €8.77 9.59 USD | €8.77 9.59 USD | €160.41M 175.35M USD | 0 | -€0.94 -1.02 USD | |
| Transgene SA TGNA.F | €1.18 1.28 USD |
-0.84
|
€159.56M 174.42M USD | €1.40K 1.53K USD | €1.18 1.28 USD | €1.18 1.28 USD | €159.56M 174.42M USD | 0 | -€0.28 -0.3 USD | |
| ABIONYX Pharma SA 609.F | €4.20 4.59 USD |
+0.24
|
€157.10M 171.73M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €157.10M 171.73M USD | 0 | -€0.13 -0.1 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.13 1.23 USD |
-8.38
|
€154.60M 169M USD | €1.35K 1.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €154.60M 169M USD | 2.34 | €0.48 0.52 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
+1.82
|
€148.37M 162.19M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €148.37M 162.19M USD | 0 | -€0.10 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
0
|
€145.91M 159.5M USD | €692.00 756.45 USD | €0.19 0.21 USD | €0.20 0.21 USD | €145.91M 159.5M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
-0.32
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.06 3.34 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.90 0.98 USD |
+3
|
€138.59M 151.5M USD | €9.44K 10.32K USD | €0.90 0.98 USD | €0.90 0.98 USD | €138.59M 151.5M USD | 0 | -€1.26 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | €1.87 2.04 USD |
-3.31
|
€138.26M 151.14M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €138.26M 151.14M USD | 46.75 | €0.04 0.04 USD | |
| Cassava Sciences, Inc. PX91.F | €2.53 2.76 USD |
+0.16
|
€136.31M 149.01M USD | €2.93K 3.2K USD | €2.53 2.76 USD | €2.53 2.76 USD | €136.31M 149.01M USD | 0 | -€2.28 -2.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.82 1.99 USD |
+0.11
|
€135.25M 147.85M USD | €6.00K 6.56K USD | €1.82 1.99 USD | €1.82 1.99 USD | €135.25M 147.85M USD | 0 | -€0.75 -0.8 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.65 -0.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.33 5.82 USD |
+0.47
|
€130.92M 143.11M USD | €200.00 218.63 USD | €5.33 5.82 USD | €5.33 5.82 USD | €130.92M 143.11M USD | 0 | -€0.24 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.59 6.11 USD |
+1.45
|
€130.31M 142.45M USD | €130.00 142.11 USD | €5.31 5.8 USD | €5.59 6.11 USD | €130.31M 142.45M USD | 0 | -€1.20 -1.3 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.89 0.97 USD |
-0.22
|
€126.55M 138.34M USD | €41.00 44.82 USD | €0.89 0.97 USD | €0.89 0.97 USD | €126.55M 138.34M USD | 0 | -€0.14 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.12 2.32 USD |
+3.92
|
€125.08M 136.73M USD | €960.00 1.05K USD | €2.02 2.21 USD | €2.12 2.32 USD | €125.08M 136.73M USD | 212.00 | €0.01 0.01 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
+0.85
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.09 2.28 USD |
+4.25
|
€123.20M 134.68M USD | €140.00 153.04 USD | €1.98 2.16 USD | €2.09 2.28 USD | €123.20M 134.68M USD | 0 | -€0.85 -0.9 USD | |
| SynAct Pharma AB 8F8.F | €1.90 2.07 USD |
+3.15
|
€118.75M 129.81M USD | €480.00 524.7 USD | €1.89 2.07 USD | €1.94 2.12 USD | €118.75M 129.81M USD | 0 | -€0.20 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | €1.69 1.85 USD |
-1.4
|
€117.41M 128.34M USD | €300.00 327.94 USD | €1.65 1.81 USD | €1.85 2.02 USD | €117.41M 128.34M USD | 0 | -€1.63 -1.7 USD | |
| InflaRx N.V. IF0.F | €1.40 1.53 USD |
+30.84
|
€111.84M 122.26M USD | €32.76K 35.82K USD | €1.32 1.44 USD | €1.98 2.16 USD | €111.84M 122.26M USD | 0 | -€0.73 -0.7 USD | |
| Sensorion SA RFM.F | €0.31 0.34 USD |
+1.29
|
€108.71M 118.84M USD | €68.12K 74.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €108.71M 118.84M USD | 0 | -€0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.33 USD |
-1.29
|
€107.66M 117.69M USD | €100.00 109.31 USD | €0.31 0.33 USD | €0.31 0.33 USD | €107.66M 117.69M USD | 0 | -€0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.77 USD |
+1
|
€100.30M 109.64M USD | €10.87K 11.88K USD | €0.71 0.77 USD | €0.71 0.77 USD | €100.30M 109.64M USD | 0 | -€0.19 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.71 1.87 USD |
-3.93
|
€97.75M 106.85M USD | €0.00 0 USD | €1.71 1.87 USD | €1.78 1.95 USD | €97.75M 106.85M USD | 0 | -€0.64 -0.6 USD | |
| Nanoform Finland Oyj 4YL.F | €1.08 1.18 USD |
+2.86
|
€97.15M 106.2M USD | €1.86K 2.03K USD | €1.08 1.18 USD | €1.08 1.18 USD | €97.15M 106.2M USD | 0 | -€0.27 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.82 USD |
+0.67
|
€94.10M 102.86M USD | €1.05K 1.15K USD | €0.75 0.82 USD | €0.75 0.82 USD | €94.10M 102.86M USD | 75.00 | €0.01 0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.50 0.55 USD |
-6.14
|
€93.23M 101.92M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €93.23M 101.92M USD | 0 | -€1.08 -1.1 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.46 USD |
+13.37
|
€93.14M 101.82M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.42 0.46 USD | €93.14M 101.82M USD | 0 | -€0.03 -0.03 USD | |
| MacroGenics, Inc. M55.F | €1.18 1.29 USD |
+0.94
|
€91.53M 100.05M USD | €8.17K 8.93K USD | €1.18 1.29 USD | €1.18 1.29 USD | €91.53M 100.05M USD | 0 | -€0.49 -0.5 USD | |
| Context Therapeutics Inc. 6K9.F | €0.93 1.02 USD |
+4.49
|
€88.30M 96.52M USD | €300.00 327.94 USD | €0.93 1.02 USD | €0.93 1.02 USD | €88.30M 96.52M USD | 0 | -€0.21 -0.2 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-1.43
|
€85.50M 93.46M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €85.50M 93.46M USD | 0 | -€0.01 -0.01 USD | |
| Nutriband Inc. 9WV.F | €5.50 6.01 USD |
+21.68
|
€85.04M 92.96M USD | €100.00 109.31 USD | €4.92 5.38 USD | €5.50 6.01 USD | €85.04M 92.96M USD | 0 | -€2.50 -2.7 USD | |
| Starpharma Holdings Limited PQ6A.F | €1.91 2.09 USD |
+4.37
|
€84.74M 92.64M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €84.74M 92.64M USD | 0 | -€0.13 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.10 1.2 USD |
-0.9
|
€84.65M 92.53M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €84.65M 92.53M USD | 0 | -€0.47 -0.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.19 USD |
-21.36
|
€84.57M 92.45M USD | €115.00K 125.71K USD | €0.17 0.19 USD | €0.28 0.31 USD | €84.57M 92.45M USD | 0 | -€0.09 -0.09 USD | |
| Starpharma Holdings Limited PQ6.F | €0.18 0.19 USD |
+4.09
|
€84.52M 92.39M USD | €1.70K 1.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €84.52M 92.39M USD | 0 | -€0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.85 2.02 USD |
-10.19
|
€84.18M 92.02M USD | €990.00 1.08K USD | €1.85 2.02 USD | €2.06 2.25 USD | €84.18M 92.02M USD | 0 | -€0.22 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.44 USD |
+2.01
|
€83.09M 90.83M USD | €8.00K 8.75K USD | €0.41 0.44 USD | €0.41 0.44 USD | €83.09M 90.83M USD | 2.53 | €0.16 0.17 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €25.80 28.2 USD |
-3.73
|
€83.06M 90.79M USD | €5.00 5.47 USD | €25.80 28.2 USD | €25.80 28.2 USD | €83.06M 90.79M USD | 0 | -€1.02 -1.1 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
+33.33
|
€82.19M 89.85M USD | €25.00K 27.33K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €82.19M 89.85M USD | 0 | €0.00 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.88 2.06 USD |
-0.42
|
€81.96M 89.59M USD | €750.00 819.85 USD | €1.88 2.06 USD | €1.88 2.06 USD | €81.96M 89.59M USD | 0 | -€0.53 -0.5 USD | |
| Cantargia AB (publ) 7V3.F | €0.27 0.29 USD |
+8.52
|
€81.70M 89.31M USD | €511.00 558.59 USD | €0.27 0.29 USD | €0.27 0.29 USD | €81.70M 89.31M USD | 0 | -€0.07 -0.07 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
-1.74
|
€81.51M 89.1M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.75 6.29 USD | €81.51M 89.1M USD | 31.38 | €0.18 0.2 USD | |
| Sutro Biopharma, Inc. S09.F | €0.70 0.77 USD |
-8.55
|
€75.04M 82.03M USD | €5.00K 5.47K USD | €0.69 0.76 USD | €0.70 0.77 USD | €75.04M 82.03M USD | 0 | -€2.25 -2.4 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-4.24
|
€74.79M 81.76M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.79M 81.76M USD | 0 | -€0.04 -0.04 USD | |
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
+4.39
|
€73.33M 80.16M USD | €2.50K 2.73K USD | €0.60 0.65 USD | €0.60 0.65 USD | €73.33M 80.16M USD | 0 | -€0.71 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+4.85
|
€73.05M 79.85M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €73.05M 79.85M USD | 0 | -€0.05 -0.05 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
-3.24
|
€70.15M 76.69M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €70.15M 76.69M USD | 0 | -€0.49 -0.5 USD | |
| MaaT Pharma SA 4RD.F | €3.71 4.06 USD |
+0.54
|
€69.76M 76.26M USD | €700.00 765.19 USD | €3.67 4.01 USD | €3.78 4.13 USD | €69.76M 76.26M USD | 0 | -€2.15 -2.3 USD | |
| Immunic, Inc. 10VA.F | €0.62 0.67 USD |
+3.7
|
€68.85M 75.27M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €68.85M 75.27M USD | 0 | -€0.81 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | €0.97 1.05 USD |
+1.26
|
€68.29M 74.65M USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.05 USD | €68.29M 74.65M USD | 96.50 | €0.01 0.01 USD | |
| Hofseth BioCare ASA HBQ.F | €0.14 0.15 USD |
+1.1
|
€67.63M 73.92M USD | €60.00K 65.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €67.63M 73.92M USD | 0 | -€0.03 -0.03 USD | |
| Adagene Inc. 978.F | €1.24 1.36 USD |
-9.49
|
€65.62M 71.73M USD | €444.00 485.35 USD | €1.18 1.29 USD | €1.24 1.36 USD | €65.62M 71.73M USD | 0 | -€0.55 -0.6 USD | |
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+2.5
|
€65.16M 71.23M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.16M 71.23M USD | 0 | €0.00 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
+2.27
|
€63.21M 69.1M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.21M 69.1M USD | 0 | €0.00 0 USD | |
| XBiotech Inc. 4XB.F | €1.87 2.04 USD |
-3.11
|
€61.92M 67.68M USD | €5.60K 6.12K USD | €1.87 2.04 USD | €1.87 2.04 USD | €61.92M 67.68M USD | 0 | -€0.76 -0.8 USD | |
| Genenta Science S.p.A. K5F.F | €1.95 2.13 USD |
+2.63
|
€53.41M 58.39M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €53.41M 58.39M USD | 0 | -€0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.F | €2.38 2.6 USD |
-2.46
|
€52.00M 56.84M USD | €4.27K 4.67K USD | €2.38 2.6 USD | €2.38 2.6 USD | €52.00M 56.84M USD | 0 | -€0.53 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.60 0.65 USD |
+1.35
|
€51.67M 56.48M USD | €3.64K 3.98K USD | €0.58 0.64 USD | €0.60 0.65 USD | €51.67M 56.48M USD | 0 | -€0.44 -0.4 USD | |
| Lytix Biopharma AS 6BG.F | €0.75 0.82 USD |
+1.63
|
€50.92M 55.67M USD | €2.51K 2.74K USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.92M 55.67M USD | 0 | -€0.10 -0.1 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-3.05
|
€49.85M 54.49M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.85M 54.49M USD | 6.35 | €0.01 0.01 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
-3.7
|
€47.04M 51.42M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €47.04M 51.42M USD | 28.88 | €0.18 0.2 USD | |
| Fermentalg SA 1F6.F | €0.46 0.5 USD |
-2.66
|
€45.33M 49.55M USD | €2.45K 2.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €45.33M 49.55M USD | 0 | -€0.11 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | €1.73 1.9 USD |
+2
|
€45.28M 49.5M USD | €8.63K 9.44K USD | €1.71 1.86 USD | €1.74 1.9 USD | €45.28M 49.5M USD | 0 | -€1.82 -1.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.67 1.82 USD |
-0.36
|
€43.91M 48M USD | €67.00 73.24 USD | €1.67 1.82 USD | €1.67 1.82 USD | €43.91M 48M USD | 0 | -€0.48 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.16 0.18 USD |
+3.8
|
€42.99M 47M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.18 USD | €42.99M 47M USD | 0 | -€0.01 -0.01 USD | |
| PDS Biotechnology Corporation EU6.F | €0.84 0.92 USD |
+11.37
|
€42.32M 46.26M USD | €55.98K 61.2K USD | €0.77 0.84 USD | €0.86 0.94 USD | €42.32M 46.26M USD | 0 | -€0.79 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}