Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (78)
- {{country.name}}
- Все страны
- Германия (78)
Frankfurt (78)
- {{item.name}}
- Все биржи
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Потребительские товары массового спроса (78)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (78)
Фермерские продукты (78)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $56.53 61.79 USD |
-0.07
|
$28.02B 30.62B USD | $70 76.52 USD | $56.53 61.79 USD | $56.53 61.79 USD | $28.02B 30.62B USD | 10.72 | $5.27 5.76 USD | |
| Tyson Foods, Inc. TF7A.F | $55.14 60.28 USD |
-1.22
|
$19.5B 21.31B USD | $10 10.93 USD | $55.14 60.28 USD | $55.14 60.28 USD | $19.5B 21.31B USD | 0 | -$1.63 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-0.97
|
$13.36B 14.6B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.6B USD | 9.06 | $2.25 2.46 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
-1.08
|
$13.34B 14.58B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.34B 14.58B USD | 9.56 | $0.22 0.24 USD | |
| Mowi ASA PNDA.F | $16.8 18.36 USD |
-1.18
|
$8.72B 9.53B USD | $800 874.51 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.72B 9.53B USD | 26.25 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
-2.36
|
$8.61B 9.41B USD | $2.5K 2.73K USD | $16.5 18.04 USD | $16.96 18.53 USD | $8.61B 9.41B USD | 25.78 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $56.95 62.25 USD |
-0.35
|
$7.59B 8.3B USD | $50 54.66 USD | $56.95 62.25 USD | $56.95 62.25 USD | $7.59B 8.3B USD | 50.39 | $1.13 1.24 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-0.7
|
$4.96B 5.42B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.96B 5.42B USD | 28.19 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+0.92
|
$4.46B 4.88B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.88B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.42B 4.84B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $52.3 57.17 USD |
-0.1
|
$3.14B 3.43B USD | $225 245.96 USD | $52.3 57.17 USD | $52.3 57.17 USD | $3.14B 3.43B USD | 25.89 | $2.02 2.21 USD | |
| Cal-Maine Foods, Inc. CM2.F | $52.98 57.91 USD |
-0.23
|
$2.62B 2.86B USD | $70 76.52 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.62B 2.86B USD | 10.20 | $5.19 5.67 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.4 62.75 USD |
+0.7
|
$1.9B 2.08B USD | $9 9.84 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.9B 2.08B USD | 19.39 | $2.96 3.24 USD | |
| Austevoll Seafood ASA Z85.F | $8.07 8.82 USD |
-3.76
|
$1.63B 1.78B USD | $1 1.09 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.63B 1.78B USD | 807.00 | $0.01 0.01 USD | |
| Vital Farms, Inc. 5KH.F | $34.4 37.6 USD |
-0.58
|
$1.45B 1.59B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.45B 1.59B USD | 43.54 | $0.79 0.86 USD | |
| GrainCorp Limited G3C.F | $5.09 5.57 USD |
+0.04
|
$1.18B 1.28B USD | $319 348.71 USD | $5.09 5.57 USD | $5.09 5.57 USD | $1.18B 1.28B USD | 18.85 | $0.27 0.3 USD | |
| Dole plc 4CB.F | $11.7 12.79 USD |
+0.52
|
$1.13B 1.23B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.13B 1.23B USD | 6.25 | $1.87 2.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $22.2 24.27 USD |
0
|
$1.07B 1.17B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.07B 1.17B USD | 0 | -$0.46 -0.5 USD | |
| Adecoagro S.A. ACD.F | $9.4 10.27 USD |
+0.05
|
$989.42M 1.08B USD | $10.1K 11.04K USD | $9.4 10.27 USD | $9.4 10.27 USD | $989.42M 1.08B USD | 4.84 | $1.94 2.12 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
0
|
$953.17M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.17M 1.04B USD | 7.51 | $2.45 2.68 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.32 2.54 USD |
+0.87
|
$873.54M 954.9M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $873.54M 954.9M USD | 12.88 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
+1.31
|
$822.76M 899.39M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $822.76M 899.39M USD | 5.79 | $0.08 0.09 USD | |
| Elders Limited FTZ.F | $5.05 5.52 USD |
+1.41
|
$805.45M 880.47M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $805.45M 880.47M USD | 12.62 | $0.4 0.44 USD | |
| Grieg Seafood ASA GR8.F | $6.54 7.15 USD |
+0.69
|
$745.81M 815.27M USD | $400 437.25 USD | $6.54 7.15 USD | $6.54 7.15 USD | $745.81M 815.27M USD | 15.20 | $0.43 0.47 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+4.38
|
$721.13M 788.29M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $721.13M 788.29M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
+2.42
|
$693.87M 758.49M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $693.87M 758.49M USD | 11.26 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.93 USD |
+0.59
|
$529.3M 578.59M USD | $13 14.21 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $529.3M 578.59M USD | 0 | -$0.1 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.4 10.28 USD |
-1.05
|
$511.35M 558.97M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $511.35M 558.97M USD | 10.56 | $0.89 0.97 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.34 4.74 USD |
-0.91
|
$449.04M 490.86M USD | $450 491.91 USD | $4.34 4.74 USD | $4.34 4.74 USD | $449.04M 490.86M USD | 8.85 | $0.49 0.54 USD | |
| Limoneira Company 2L2.F | $19.5 21.32 USD |
+1.56
|
$362.45M 396.2M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $362.45M 396.2M USD | 0 | -$0.53 -0.5 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
0
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Ice Fish Farm AS 4YYA.F | $2.46 2.69 USD |
+0.82
|
$300.76M 328.77M USD | $216 236.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $300.76M 328.77M USD | 41.00 | $0.06 0.07 USD | |
| Scales Corporation Limited S05.F | $1.84 2.01 USD |
+2.22
|
$269.75M 294.88M USD | $280 306.08 USD | $1.84 2.01 USD | $1.84 2.01 USD | $269.75M 294.88M USD | 92.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.68 USD |
+0.48
|
$267.22M 292.11M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $267.22M 292.11M USD | 0 | -$0.03 -0.03 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$200.68M 219.37M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.68M 219.37M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
+0.98
|
$145.68M 159.25M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $145.68M 159.25M USD | 0 | -$1.56 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.16 1.27 USD |
-5.07
|
$127.89M 139.8M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $127.89M 139.8M USD | 0 | -$0.24 -0.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
0
|
$82.86M 90.57M USD | $88 96.2 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $82.86M 90.57M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $1.72 1.88 USD |
+0.29
|
$67.01M 73.25M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $67.01M 73.25M USD | 0 | -$0.54 -0.5 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.32 USD |
+0.34
|
$42.94M 46.94M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $42.94M 46.94M USD | 0 | -$0.15 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+3.42
|
$28.16M 30.78M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.16M 30.78M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.2399 0.26 USD |
+4.35
|
$23.24M 25.41M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.24M 25.41M USD | 0 | -$0.04 -0.04 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
0
|
$15.15M 16.56M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.15M 16.56M USD | 1.07 | $0.28 0.31 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
0
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
| Kencana Agri Limited KEBA.F | $0.02 0.03 USD |
-9.26
|
$12.11M 13.24M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.41 USD |
-0.52
|
$11.83M 12.94M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.83M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-2.05
|
$11.03M 12.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.05M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
+0.3
|
$10.92M 11.93M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.92M 11.93M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
0
|
$9.04M 9.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 4.63 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}