País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
- {{country.name}}
- Todos os países
- México (112)
Mexico (112)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (112)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1119.6 MXN 66.29 USD |
+0.3
|
429.57M MXN 25.44M USD | 1103.18 MXN 65.32 USD | 1119.77 MXN 66.3 USD | — - | 429.57M MXN 25.44M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 433.31 MXN 25.66 USD |
-1.69
|
276.79M MXN 16.39M USD | 432.36 MXN 25.6 USD | 442.91 MXN 26.23 USD | — - | 276.79M MXN 16.39M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 658.67 MXN 39 USD |
-1.68
|
276.79M MXN 16.39M USD | 657.22 MXN 38.92 USD | 673.26 MXN 39.87 USD | — - | 276.79M MXN 16.39M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 376.11 MXN 22.27 USD |
-1.98
|
276.72M MXN 16.38M USD | 375.28 MXN 22.22 USD | 384.6 MXN 22.77 USD | — - | 276.72M MXN 16.38M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 551.99 MXN 32.68 USD |
-1.98
|
276.72M MXN 16.38M USD | 550.79 MXN 32.61 USD | 564.46 MXN 33.42 USD | — - | 276.72M MXN 16.38M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 357.8 MXN 21.19 USD |
-2.04
|
276.72M MXN 16.38M USD | 357.04 MXN 21.14 USD | 365.88 MXN 21.66 USD | — - | 276.72M MXN 16.38M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 518.82 MXN 30.72 USD |
-2.04
|
276.72M MXN 16.38M USD | 517.72 MXN 30.66 USD | 530.54 MXN 31.41 USD | — - | 276.72M MXN 16.38M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 442.76 MXN 26.22 USD |
-1.89
|
276.72M MXN 16.38M USD | 441.45 MXN 26.14 USD | 452.41 MXN 26.79 USD | — - | 276.72M MXN 16.38M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 661 MXN 39.14 USD |
-1.89
|
276.72M MXN 16.38M USD | 659.05 MXN 39.02 USD | 675.41 MXN 39.99 USD | — - | 276.72M MXN 16.38M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 398.31 MXN 23.58 USD |
-2.08
|
276.72M MXN 16.38M USD | 397.19 MXN 23.52 USD | 407.83 MXN 24.15 USD | — - | 276.72M MXN 16.38M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 590.29 MXN 34.95 USD |
-2.08
|
276.72M MXN 16.38M USD | 588.63 MXN 34.85 USD | 604.41 MXN 35.79 USD | — - | 276.72M MXN 16.38M USD |
| IPC MEXICO MXX | 51947.89 MXN 3075.95 USD |
-1.77
|
264.36M MXN 15.65M USD | 51802.5 MXN 3067.34 USD | 53126.97 MXN 3145.77 USD | 34 - | 264.36M MXN 15.65M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1193.09 MXN 70.65 USD |
-1.46
|
264.36M MXN 15.65M USD | 1190.64 MXN 70.5 USD | 1218.19 MXN 72.13 USD | — - | 264.36M MXN 15.65M USD |
| S&P/BMV IRT IRT.MX | 83725.72 MXN 4957.59 USD |
-1.77
|
264.36M MXN 15.65M USD | 83491.38 MXN 4943.71 USD | 85626.07 MXN 5070.11 USD | — - | 264.36M MXN 15.65M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 472.35 MXN 27.97 USD |
-1.97
|
264.36M MXN 15.65M USD | 471.05 MXN 27.89 USD | 482.87 MXN 28.59 USD | — - | 264.36M MXN 15.65M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 235.9 MXN 13.97 USD |
-1.96
|
260.09M MXN 15.4M USD | 234.98 MXN 13.91 USD | 241.16 MXN 14.28 USD | — - | 260.09M MXN 15.4M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 350.73 MXN 20.77 USD |
-1.96
|
260.09M MXN 15.4M USD | 349.35 MXN 20.69 USD | 358.55 MXN 21.23 USD | — - | 260.09M MXN 15.4M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1402.47 MXN 83.04 USD |
-1.69
|
234.42M MXN 13.88M USD | 1398.58 MXN 82.81 USD | 1433.78 MXN 84.9 USD | — - | 234.42M MXN 13.88M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4723.53 MXN 279.69 USD |
-1.72
|
214.23M MXN 12.68M USD | 4711.86 MXN 279 USD | 4827.82 MXN 285.87 USD | — - | 214.23M MXN 12.68M USD |
| S&P/BMV INMEX INMEX.MX | 3228.55 MXN 191.17 USD |
-1.72
|
214.23M MXN 12.68M USD | 3220.57 MXN 190.7 USD | 3299.84 MXN 195.39 USD | — - | 214.23M MXN 12.68M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 644.86 MXN 38.18 USD |
-1.7
|
196.52M MXN 11.64M USD | 643.99 MXN 38.13 USD | 659.32 MXN 39.04 USD | — - | 196.52M MXN 11.64M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 423.57 MXN 25.08 USD |
-1.69
|
196.52M MXN 11.64M USD | 422.99 MXN 25.05 USD | 433.07 MXN 25.64 USD | — - | 196.52M MXN 11.64M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1412.83 MXN 83.66 USD |
-1.56
|
182.06M MXN 10.78M USD | 1407.99 MXN 83.37 USD | 1443.03 MXN 85.45 USD | — - | 182.06M MXN 10.78M USD |
| S&P/BMV Dividend Index DS.MX | 281.33 MXN 16.66 USD |
-1.54
|
168.86M MXN 10M USD | 280.29 MXN 16.6 USD | 287.1 MXN 17 USD | — - | 168.86M MXN 10M USD |
| S&P/BMV Dividend Index TR DT.MX | 363.53 MXN 21.53 USD |
-1.52
|
168.86M MXN 10M USD | 362.18 MXN 21.45 USD | 370.98 MXN 21.97 USD | — - | 168.86M MXN 10M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 192.69 MXN 11.41 USD |
-50.03
|
121.16M MXN 7.17M USD | 187.33 MXN 11.09 USD | 192.93 MXN 11.42 USD | — - | 121.16M MXN 7.17M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 259.49 MXN 15.36 USD |
-2.5
|
121.16M MXN 7.17M USD | 258.49 MXN 15.31 USD | 266.21 MXN 15.76 USD | — - | 121.16M MXN 7.17M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 689.34 MXN 40.82 USD |
-2.1
|
117.1M MXN 6.93M USD | 687.71 MXN 40.72 USD | 705.21 MXN 41.76 USD | — - | 117.1M MXN 6.93M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 453.07 MXN 26.83 USD |
-2.1
|
117.1M MXN 6.93M USD | 452 MXN 26.76 USD | 463.5 MXN 27.44 USD | — - | 117.1M MXN 6.93M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 526.94 MXN 31.2 USD |
-2.03
|
116.2M MXN 6.88M USD | 526.29 MXN 31.16 USD | 538.84 MXN 31.91 USD | — - | 116.2M MXN 6.88M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 358.17 MXN 21.21 USD |
-2.03
|
116.2M MXN 6.88M USD | 357.73 MXN 21.18 USD | 366.26 MXN 21.69 USD | — - | 116.2M MXN 6.88M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 424.04 MXN 25.11 USD |
-1.79
|
112.71M MXN 6.67M USD | 421.51 MXN 24.96 USD | 433.2 MXN 25.65 USD | — - | 112.71M MXN 6.67M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 546.64 MXN 32.37 USD |
-1.79
|
112.71M MXN 6.67M USD | 543.38 MXN 32.17 USD | 558.45 MXN 33.07 USD | — - | 112.71M MXN 6.67M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 704.28 MXN 41.7 USD |
-2.11
|
111.16M MXN 6.58M USD | 702.06 MXN 41.57 USD | 723.02 MXN 42.81 USD | — - | 111.16M MXN 6.58M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1167.7 MXN 69.14 USD |
-2.11
|
111.16M MXN 6.58M USD | 1164.01 MXN 68.92 USD | 1198.76 MXN 70.98 USD | — - | 111.16M MXN 6.58M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 269.41 MXN 15.95 USD |
-2.19
|
93.45M MXN 5.53M USD | 267.9 MXN 15.86 USD | 276.41 MXN 16.37 USD | — - | 93.45M MXN 5.53M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 372.7 MXN 22.07 USD |
-2.19
|
93.45M MXN 5.53M USD | 370.61 MXN 21.94 USD | 382.38 MXN 22.64 USD | — - | 93.45M MXN 5.53M USD |
| S&P/BMV Construction Index TR AT3000.MX | 43.23 MXN 2.56 USD |
-1.91
|
88.99M MXN 5.27M USD | 42.94 MXN 2.54 USD | 44.17 MXN 2.62 USD | — - | 88.99M MXN 5.27M USD |
| S&P/BMV Construction Index AS-03.MX | 34.84 MXN 2.06 USD |
-1.91
|
88.99M MXN 5.27M USD | 34.61 MXN 2.05 USD | 35.6 MXN 2.11 USD | — - | 88.99M MXN 5.27M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 92.82 MXN 5.5 USD |
-1.64
|
88.06M MXN 5.21M USD | 92.54 MXN 5.48 USD | 95.17 MXN 5.64 USD | — - | 88.06M MXN 5.21M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 724.25 MXN 42.88 USD |
-1.64
|
88.06M MXN 5.21M USD | 722.07 MXN 42.76 USD | 742.58 MXN 43.97 USD | — - | 88.06M MXN 5.21M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 165.75 MXN 9.81 USD |
-0.34
|
76.68M MXN 4.54M USD | 164.94 MXN 9.77 USD | 169 MXN 10.01 USD | — - | 76.68M MXN 4.54M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.78 MXN 61.57 USD |
-0.34
|
76.68M MXN 4.54M USD | 1034.73 MXN 61.27 USD | 1060.15 MXN 62.77 USD | — - | 76.68M MXN 4.54M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 447.92 MXN 26.52 USD |
-1.2
|
76.59M MXN 4.54M USD | 446.7 MXN 26.45 USD | 455.27 MXN 26.96 USD | — - | 76.59M MXN 4.54M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 641.29 MXN 37.97 USD |
-1.2
|
76.59M MXN 4.54M USD | 639.55 MXN 37.87 USD | 651.81 MXN 38.6 USD | — - | 76.59M MXN 4.54M USD |
| S&P/BMV Market Makers Index TR FP.MX | 236.68 MXN 14.01 USD |
-1.71
|
58.43M MXN 3.46M USD | 235.87 MXN 13.97 USD | 241.57 MXN 14.3 USD | — - | 58.43M MXN 3.46M USD |
| S&P/BMV Market Makers Index FM.MX | 501 MXN 29.67 USD |
0
|
58.43M MXN 3.46M USD | 179.62 MXN 10.64 USD | 183.96 MXN 10.89 USD | — - | 58.43M MXN 3.46M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 383.58 MXN 22.71 USD |
-1.75
|
52.9M MXN 3.13M USD | 383.18 MXN 22.69 USD | 391.62 MXN 23.19 USD | — - | 52.9M MXN 3.13M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 501.53 MXN 29.7 USD |
-1.75
|
52.9M MXN 3.13M USD | 501 MXN 29.67 USD | 512.04 MXN 30.32 USD | — - | 52.9M MXN 3.13M USD |
| S&P/BMV China SX20 Index TR CT.MX | 456.18 MXN 27.01 USD |
<0.01
|
50.89M MXN 3.01M USD | 451.46 MXN 26.73 USD | 456.39 MXN 27.02 USD | — - | 50.89M MXN 3.01M USD |
| S&P/BMV China SX20 Index CX.MX | 366.88 MXN 21.72 USD |
<0.01
|
50.89M MXN 3.01M USD | 363.08 MXN 21.5 USD | 367.05 MXN 21.73 USD | — - | 50.89M MXN 3.01M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 278.65 MXN 16.5 USD |
-2.33
|
47.58M MXN 2.82M USD | 277.14 MXN 16.41 USD | 285.79 MXN 16.92 USD | — - | 47.58M MXN 2.82M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 133.44 MXN 7.9 USD |
-2.33
|
47.58M MXN 2.82M USD | 132.72 MXN 7.86 USD | 136.86 MXN 8.1 USD | — - | 47.58M MXN 2.82M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 532.35 MXN 31.52 USD |
-2
|
45.83M MXN 2.71M USD | 528.83 MXN 31.31 USD | 544.8 MXN 32.26 USD | — - | 45.83M MXN 2.71M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 350.52 MXN 20.76 USD |
-2
|
45.83M MXN 2.71M USD | 348.21 MXN 20.62 USD | 358.73 MXN 21.24 USD | — - | 45.83M MXN 2.71M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 226.07 MXN 13.39 USD |
-2.46
|
45.55M MXN 2.7M USD | 223.91 MXN 13.26 USD | 231.82 MXN 13.73 USD | — - | 45.55M MXN 2.7M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 155.85 MXN 9.23 USD |
-2.47
|
45.55M MXN 2.7M USD | 154.36 MXN 9.14 USD | 159.82 MXN 9.46 USD | — - | 45.55M MXN 2.7M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 600.85 MXN 35.58 USD |
-1.41
|
41.97M MXN 2.48M USD | 599.36 MXN 35.49 USD | 610.98 MXN 36.18 USD | — - | 41.97M MXN 2.48M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 893.13 MXN 52.88 USD |
-1.41
|
41.97M MXN 2.48M USD | 890.92 MXN 52.75 USD | 908.2 MXN 53.78 USD | — - | 41.97M MXN 2.48M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 692.59 MXN 41.01 USD |
-2.57
|
34.44M MXN 2.04M USD | 689.13 MXN 40.8 USD | 711.43 MXN 42.13 USD | — - | 34.44M MXN 2.04M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 494.12 MXN 29.26 USD |
-2.57
|
34.44M MXN 2.04M USD | 491.65 MXN 29.11 USD | 507.57 MXN 30.05 USD | — - | 34.44M MXN 2.04M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1029.58 MXN 60.96 USD |
-1.9
|
33.57M MXN 1.99M USD | 1027.3 MXN 60.83 USD | 1053.47 MXN 62.38 USD | — - | 33.57M MXN 1.99M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 145.37 MXN 8.61 USD |
-1.9
|
33.57M MXN 1.99M USD | 145.05 MXN 8.59 USD | 148.75 MXN 8.81 USD | — - | 33.57M MXN 1.99M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 621.9 MXN 36.82 USD |
-1.92
|
33.57M MXN 1.99M USD | 621.37 MXN 36.79 USD | 635.6 MXN 37.64 USD | — - | 33.57M MXN 1.99M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 419.65 MXN 24.85 USD |
-1.92
|
33.57M MXN 1.99M USD | 419.3 MXN 24.83 USD | 428.9 MXN 25.4 USD | — - | 33.57M MXN 1.99M USD |
| S&P/BMV Financials Sector Index SE7000.MX | 124.61 MXN 7.38 USD |
-0.86
|
23.88M MXN 1.41M USD | 124.5 MXN 7.37 USD | 126.56 MXN 7.49 USD | — - | 23.88M MXN 1.41M USD |
| S&P/BMV Financials Sector Index ET-07.MX | 169.67 MXN 10.05 USD |
-0.86
|
23.88M MXN 1.41M USD | 169.51 MXN 10.04 USD | 172.31 MXN 10.2 USD | — - | 23.88M MXN 1.41M USD |
| S&P/BMV Financial Services Inde AS-06.MX | 495.8 MXN 29.36 USD |
-0.67
|
23.82M MXN 1.41M USD | 495.23 MXN 29.32 USD | 504.95 MXN 29.9 USD | — - | 23.82M MXN 1.41M USD |
| S&P/BMV Financial Services Inde AT6000.MX | 789.46 MXN 46.75 USD |
-0.67
|
23.82M MXN 1.41M USD | 788.55 MXN 46.69 USD | 804.03 MXN 47.61 USD | — - | 23.82M MXN 1.41M USD |
| S&P/BMV Financials Select Secto SN-05.MX | 200.44 MXN 11.87 USD |
-1.52
|
23.82M MXN 1.41M USD | 199.79 MXN 11.83 USD | 204.21 MXN 12.09 USD | — - | 23.82M MXN 1.41M USD |
| S&P/BMV Financials Select Secto ST5000.MX | 342.16 MXN 20.26 USD |
-1.52
|
23.82M MXN 1.41M USD | 341.06 MXN 20.19 USD | 348.59 MXN 20.64 USD | — - | 23.82M MXN 1.41M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.65 MXN 10.87 USD |
-0.72
|
14.3M MXN 846.75K USD | 182.71 MXN 10.82 USD | 185.93 MXN 11.01 USD | — - | 14.3M MXN 846.75K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.28 MXN 7.24 USD |
-0.73
|
14.3M MXN 846.75K USD | 121.66 MXN 7.2 USD | 123.8 MXN 7.33 USD | — - | 14.3M MXN 846.75K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 248.31 MXN 14.7 USD |
-0.9
|
14.22M MXN 841.96K USD | 246.7 MXN 14.61 USD | 252.26 MXN 14.94 USD | — - | 14.22M MXN 841.96K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 468.16 MXN 27.72 USD |
-0.9
|
14.22M MXN 841.96K USD | 465.12 MXN 27.54 USD | 475.6 MXN 28.16 USD | — - | 14.22M MXN 841.96K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 102.95 MXN 6.1 USD |
-1.02
|
7.68M MXN 454.97K USD | 102.65 MXN 6.08 USD | 104.2 MXN 6.17 USD | — - | 7.68M MXN 454.97K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 842.46 MXN 49.88 USD |
-1.02
|
7.68M MXN 454.97K USD | 840.02 MXN 49.74 USD | 852.63 MXN 50.49 USD | — - | 7.68M MXN 454.97K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 641.71 MXN 38 USD |
+0.03
|
6.11M MXN 361.84K USD | 636.82 MXN 37.71 USD | 656.17 MXN 38.85 USD | — - | 6.11M MXN 361.84K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352.83 MXN 20.89 USD |
+0.03
|
6.11M MXN 361.84K USD | 350.14 MXN 20.73 USD | 360.78 MXN 21.36 USD | — - | 6.11M MXN 361.84K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 265.35 MXN 15.71 USD |
+0.1
|
2.78M MXN 164.82K USD | 264.57 MXN 15.67 USD | 268.35 MXN 15.89 USD | — - | 2.78M MXN 164.82K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1064.55 MXN 63.03 USD |
+0.1
|
2.78M MXN 164.82K USD | 1061.45 MXN 62.85 USD | 1076.6 MXN 63.75 USD | — - | 2.78M MXN 164.82K USD |
| Permian Resources Corporation PR.MX | 322.05 MXN 19.07 USD |
-1.94
|
41 MXN 2 USD | 293 MXN 17.35 USD | 293 MXN 17.35 USD | — - | 41 MXN 2 USD |
| QuantumScape Corporation QS.MX | 89.85 MXN 5.32 USD |
0
|
1 MXN — | 411.54 MXN 24.37 USD | 424.03 MXN 25.11 USD | — - | 1 MXN — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1174.22 MXN 69.53 USD |
-50.53
|
— — | 1171.02 MXN 69.34 USD | 1188.63 MXN 70.38 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 804.32 MXN 47.63 USD |
+1.77
|
— — | 786.82 MXN 46.59 USD | 806.43 MXN 47.75 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5474.77 MXN 324.17 USD |
+0.56
|
— — | 5454.35 MXN 322.96 USD | 5490.28 MXN 325.09 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18265.6 MXN 1081.55 USD |
-0.55
|
— — | 18214 MXN 1078.49 USD | 18334 MXN 1085.6 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1851.23 MXN 109.62 USD |
-1.69
|
— — | 1846.11 MXN 109.31 USD | 1892.56 MXN 112.06 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 152.13 MXN 9.01 USD |
-2
|
— — | 151.49 MXN 8.97 USD | 155.92 MXN 9.23 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 110.25 MXN 6.53 USD |
-2
|
— — | 109.79 MXN 6.5 USD | 112.99 MXN 6.69 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 350.68 MXN 20.76 USD |
-0.9
|
— — | 349.69 MXN 20.71 USD | 356.7 MXN 21.12 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 521.27 MXN 30.87 USD |
-0.9
|
— — | 519.82 MXN 30.78 USD | 530.21 MXN 31.39 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 323.63 MXN 19.16 USD |
-1.47
|
— — | 322.83 MXN 19.12 USD | 331.04 MXN 19.6 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 220.51 MXN 13.06 USD |
-1.47
|
— — | 219.94 MXN 13.02 USD | 225.56 MXN 13.36 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 304.18 MXN 18.01 USD |
-1.53
|
— — | 303.44 MXN 17.97 USD | 311.05 MXN 18.42 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 209.78 MXN 12.42 USD |
-1.53
|
— — | 209.22 MXN 12.39 USD | 214.51 MXN 12.7 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 258.41 MXN 15.3 USD |
-1.39
|
— — | 257.57 MXN 15.25 USD | 264.1 MXN 15.64 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 385.79 MXN 22.84 USD |
-1.39
|
— — | 384.62 MXN 22.77 USD | 394.28 MXN 23.35 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 276.93 MXN 16.4 USD |
-1.47
|
— — | 276.07 MXN 16.35 USD | 283.19 MXN 16.77 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 188.81 MXN 11.18 USD |
-1.47
|
— — | 188.22 MXN 11.14 USD | 193.08 MXN 11.43 USD | — - | — — |
- {{ link.label }} {{link}}