Página de resultados 2 para o País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
- {{country.name}}
- Todos os países
- México (112)
Mexico (112)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (112)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 346.08 MXN 20.49 USD |
-1.58
|
— — | 345.03 MXN 20.43 USD | 354.47 MXN 20.99 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 233.52 MXN 13.83 USD |
-1.58
|
— — | 232.76 MXN 13.78 USD | 239.18 MXN 14.16 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1494.82 MXN 88.51 USD |
-1.44
|
— — | 1491.81 MXN 88.33 USD | 1526.27 MXN 90.37 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1172.34 MXN 69.42 USD |
-1.44
|
— — | 1169.98 MXN 69.28 USD | 1197 MXN 70.88 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1520.5 MXN 90.03 USD |
-1.46
|
— — | 1517.38 MXN 89.85 USD | 1552.49 MXN 91.93 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1623.5 MXN 96.13 USD |
0
|
— — | 1536.25 MXN 90.96 USD | 1572.26 MXN 93.1 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1209.84 MXN 71.64 USD |
-1.51
|
— — | 1207.24 MXN 71.48 USD | 1235.54 MXN 73.16 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1546.1 MXN 91.55 USD |
-1.56
|
— — | 1542.69 MXN 91.35 USD | 1579.21 MXN 93.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 246 MXN 14.57 USD |
0
|
— — | 1213.92 MXN 71.88 USD | 1242.66 MXN 73.58 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 684.61 MXN 40.54 USD |
-1.6
|
— — | 682.38 MXN 40.41 USD | 703.04 MXN 41.63 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 156.13 MXN 9.24 USD |
-91.56
|
— — | 1804.75 MXN 106.86 USD | 1849.66 MXN 109.52 USD | — - | — — |
| S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 5384.37 MXN 318.82 USD |
-3.54
|
— — | 5354.57 MXN 317.06 USD | 5631.59 MXN 333.46 USD | — - | — — |
- {{ link.label }} {{link}}