Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$269.78B
Volume total
BTC 60.41%     ETH 7.27%
Dominância

Página de Resultados 12 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1494 Biswap  BSW $0.01673
₿0.0000016
0.53 $8.3M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$13.7M
₿89.11
$9.6M
₿969.69
$8.3M
₿838.72
Previsão de Preço do Biswap(bsw)
1495 Chronobank  TIME $11.68
₿0.00047
-7.00 $8.28M
₿339.51
$12.56
₿0.00056
$11.12
₿0.00043
$145.9K
₿31.65
$8.28M
₿339.51
$8.28M
₿339.51
Previsão de Preço do Chronobank(time)
1496 Helium Mobile  MOBILE $0.0003264
₿0.000000041
-6.35 $8.3M
₿3.57K
$0.0003492
₿0.000000044
$0.000297
₿0.000000040
$1.77M
₿77.31
$75.01M
₿9.46K
$8.3M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1499 Base God  TYBG $0.00006732
₿0.0000000038
7.17 $8.29M
₿474.67
$0.00006865
₿0.0000000041
$0.00005196
₿0.0000000035
$149.14K
₿16.99
$8.29M
₿474.67
$8.29M
₿474.67
Previsão de Preço do Base God(tybg)
1501 MINATIVERSE  MNTC $1.51
₿0.000036
14.30 $8.26M
₿228.94
$1.82
₿0.000038
$1.27
₿0.000033
$580.31K
₿16.04
$15.62M
₿406.8
$8.26M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1502 Efinity  EFI $0.09517
₿0.0000015
-2.22 $8.26M
₿137.63
$0.1004
₿0.0000016
$0.09324
₿0.0000015
$3.69K
₿0.07
$190.15M
₿3.17K
$8.26M
₿137.63
Previsão de Preço do Efinity(efi)
1503 MAGA  TRUMP $0.1844
₿0.000084
-10.07 $8.23M
₿3.93K
$0.2052
₿0.000086
$0.1725
₿0.000077
$209.99K
₿32.7
$8.23M
₿3.93K
$8.23M
₿3.93K
Previsão de Preço do MAGA(trump)
1504 CoinNavigator  CNG $7.99
₿0.000060
-14.10 $8.22M
₿61.87
$10.43
₿0.000060
$6.4
₿0.000059
$7.63K
₿1.48
$7.98B
₿60.07K
$8.22M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1507 Mode  MODE $0.00323
-9.88 $8.19M
$0.003584
$0.002868
$5.1M
$32.78M
$8.19M
Previsão de Preço do Mode(mode)
1508 Manchester City Fan Token  CITY $0.9857
₿0.000058
-2.64 $8.18M
₿435.29
$1.01
₿0.000059
$0.9075
₿0.000055
$5.61M
₿103.82
$19.4M
₿1.17K
$8.18M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1509 ONBUFF  LWA $0.01062
₿0.00000057
-0.10 $8.18M
₿439.39
$0.01064
₿0.00000058
$0.009763
₿0.00000056
$2.62M
₿4.82
$8.18M
₿439.39
$8.18M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1510 Trustswap  SWAP $0.08183
₿0.0000031
-4.76 $8.18M
₿316.49
$0.08642
₿0.0000032
$0.07791
₿0.0000030
$311.45K
₿4.76
$8.18M
₿316.49
$8.18M
₿316.49
Previsão de Preço do Trustswap(swap)
1511 Wing Finance  WING $1.65
₿0.00011
-7.72 $8.16M
₿478.51
$1.8
₿0.00012
$1.56
₿0.00011
$2.67M
₿106.91
$12.62M
₿607.27
$8.16M
₿478.51
Previsão de Preço do Wing Finance(wing)
1512 Diamond  DMD $2.11
₿0.000028
-2.75 $8.15M
₿107.59
$2.17
₿0.000028
$1.94
₿0.000027
$18.33K
₿0.22
$9.25M
₿123.77
$8.15M
₿107.59
Previsão de Preço do Diamond(dmd)
1515 Aleph  ALEPH $0.0435
₿0.0000034
-14.80 $8.12M
₿649.95
$0.05106
₿0.0000046
$0.04014
₿0.0000029
$608.98K
₿175.09
$21.77M
₿1.74K
$8.12M
₿649.95
Previsão de Preço do Aleph(aleph)
1517 Pibble  PIB $0.000333
₿0.0000000092
0.24 $8.04M
₿202.33
$0.0003427
₿0.0000000097
$0.0003004
₿0.0000000091
$75.68K
₿0.32
$9.89M
₿274.31
$8.04M
₿202.33
Previsão de Preço do Pibble(pib)
1518 MANEKI  MANEKI $0.0009079
-7.35 $8.04M
$0.0009799
$0.0008527
$11.27M
$8.07M
$8.04M
Previsão de Preço do MANEKI(maneki)
1520 NuNet  NTX $0.01102
₿0.0000010
-12.93 $8.02M
₿660.21
$0.01274
₿0.0000011
$0.01074
₿0.0000010
$142.76K
₿3.3
$10.99M
₿1.06K
$8.02M
₿660.21
Previsão de Preço do NuNet(ntx)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1524 KYVE Network  KYVE $0.009073
₿0.0000012
-5.18 $7.97M
₿678.3
$0.01179
₿0.0000013
$0.00789
₿0.0000012
$94.74K
₿0.55
$10.84M
₿1.39K
$7.97M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1526 bitsCrunch Token  BCUT $0.01832
₿0.0000034
-7.33 $7.93M
₿190.74
$0.01977
₿0.0000035
$0.01756
₿0.0000034
$1.82M
₿3.26
$18.3M
₿3.44K
$7.93M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1527 Index Cooperative  INDEX $1.17
₿0.000087
-4.98 $7.92M
₿591.82
$1.23
₿0.000090
$1.05
₿0.000086
$238.98K
₿8.2
$11.78M
₿879.79
$7.92M
₿591.82
Previsão de Preço do Index Cooperative(index)
1529 Pundi X  NPXS $0.00003351
₿0.0000000086
-42.99 $7.92M
₿2.04K
$0.00005894
₿0.000000010
$0.00003187
₿0.0000000068
$413.45
₿0.15
$8.65M
₿2.23K
$7.92M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1531 Divi  DIVI $0.001854
₿0.000000035
4.19 $7.86M
₿134.88
$0.002001
₿0.000000035
$0.001677
₿0.000000032
$145.14K
₿4.69
$7.86M
$7.86M
₿134.88
Previsão de Preço do Divi(divi)
1533 Alpine F1 Team Fan Token  ALPINE $0.6922
₿0.000037
-3.84 $7.85M
₿422.56
$0.7199
₿0.000038
$0.641
₿0.000036
$6.93M
₿62.19
$27.65M
₿1.49K
$7.85M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1534 STON  STON $1.72
₿0.00041
-3.60 $7.84M
₿694.41
$1.79
₿0.00043
$1.67
₿0.00037
$143.67K
₿18.9
$171.44M
₿41.14K
$7.84M
₿694.41
Previsão de Preço do STON(ston)
1535 Avalaunch  XAVA $0.206
₿0.000016
-4.93 $7.84M
₿618.3
$0.2168
₿0.000017
$0.1854
₿0.000016
$409.15K
₿6.97
$20.57M
₿1.66K
$7.84M
₿618.3
Previsão de Preço do Avalaunch(xava)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6934
₿0.0000088
$0.6698
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Tectonic  TONIC $0.00000003006
₿0.0000000000019
-2.99 $7.82M
₿478.55
$0.000000031
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$79.86K
₿0.95
$14.99M
₿954.12
$7.82M
₿478.55
Previsão de Preço do Tectonic(tonic)
1538 TRAC (Ordinals)  TRAC $0.3666
₿0.000055
-15.64 $7.82M
₿1.18K
$0.4359
₿0.000063
$0.3293
₿0.000053
$708.81K
₿15.18
$7.82M
₿1.18K
$7.82M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1539 Vaiot  VAI $0.02123
₿0.0000041
-0.74 $7.8M
₿1.32K
$0.02141
₿0.0000045
$0.01747
₿0.0000041
$330.21K
₿22.35
$8.51M
₿1.65K
$7.8M
₿1.32K
Previsão de Preço do Vaiot(vai)
1543 Aura Finance  AURA $0.1566
₿0.000010
-16.04 $7.78M
₿487.72
$0.1867
₿0.000011
$0.1514
₿0.000010
$9.04K
₿0.47
$12.43M
₿748.66
$7.78M
₿487.72
Previsão de Preço do Aura Finance(aura)
1545 Kleros  PNK $0.01073
₿0.00000043
-15.46 $7.77M
₿316.59
$0.01269
₿0.00000043
$0.01028
₿0.00000041
$167.89K
₿4.52
$8.64M
₿339.52
$7.77M
₿316.59
Previsão de Preço do Kleros(pnk)
1546 AXEL  AXEL $0.05648
₿0.0000016
15.00 $7.75M
₿206.61
$0.05678
₿0.0000017
$0.03573
₿0.0000013
$2.87K
₿0.19
$56.53M
₿1.63K
$7.75M
₿206.61
Previsão de Preço do AXEL(axel)
1547 Primate  PRIMATE $0.004707
₿0.000000072
-0.40 $7.73M
₿14.09
$0.00478
₿0.000000079
$0.004178
₿0.000000072
$49.22
₿0
$9.7M
₿148.59
$7.73M
₿14.09
Previsão de Preço do Primate(primate)
1548 Juno Network  JUNO $0.09727
₿0.0000038
-6.23 $7.73M
₿303.09
$0.1037
₿0.0000040
$0.09242
₿0.0000037
$97.05K
₿2.25
$10.26M
₿402.68
$7.73M
₿303.09
Previsão de Preço do Juno Network(juno)
1550 League of Kingdoms  LOKA $0.06691
₿0.0000052
-2.57 $7.66M
₿604.15
$0.06888
₿0.0000055
$0.05966
₿0.0000052
$8.7M
₿102.16
$14.93M
₿1.07K
$7.66M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1551 Voxies  VOXEL $0.03313
₿0.0000045
4.08 $7.62M
₿788.95
$0.03445
₿0.0000049
$0.031
₿0.0000045
$18.95M
₿112
$9.93M
₿1.37K
$7.62M
₿788.95
Previsão de Preço do Voxies(voxel)
1552 DEXTF  DEXTF $0.1158
₿0.0000035
-20.35 $7.62M
₿235.01
$0.1454
₿0.0000039
$0.09406
₿0.0000034
$203.98K
₿1.67
$11.58M
₿357.11
$7.62M
₿235.01
Previsão de Preço do DEXTF(dextf)
1554 Ambire Wallet  WALLET $0.01106
₿0.00000041
-7.30 $7.61M
₿230.17
$0.01193
₿0.00000042
$0.01066
₿0.00000038
$425.75K
₿8.59
$7.65M
₿231.72
$7.61M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Tectum  TET $1.03
₿0.00036
-5.18 $7.59M
₿2.71K
$1.09
₿0.00036
$0.9536
₿0.00035
$292.22K
₿21.02
$10.33M
₿3.69K
$7.59M
₿2.71K
Previsão de Preço do Tectum(tet)
1556 Troy  TROY $0.0007586
₿0.000000045
-0.52 $7.57M
₿458.24
$0.0007798
₿0.000000047
$0.0006656
₿0.000000045
$6.13M
₿40.76
$7.57M
₿458.24
$7.57M
₿458.24
Previsão de Preço do Troy(troy)
1558 Matr1x  MAX $0.05764
-1.62 $7.54M
$0.06003
$0.05319
$15.61M
$46.2M
$7.54M
Previsão de Preço do Matr1x(max)
1563 Metis Bridged WETH (Metis Andromeda)  WETH $1,553.06
-13.74 $7.49M
$1,807.07
$1,464.5
$616.96K
$7.49M
$7.49M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1564 Scallop  SCA $0.07898
₿0.000011
-5.18 $7.45M
₿0
$0.08443
₿0.000012
$0.0694
₿0.000011
$9.47M
₿101.88
$19.74M
$7.45M
₿0
Previsão de Preço do Scallop(sca)
1565 PAID Network  PAID $0.01566
₿0.0000029
-12.71 $7.45M
₿849.37
$0.01794
₿0.0000031
$0.0151
₿0.0000026
$37.79K
₿14.89
$9.23M
₿1.75K
$7.45M
₿849.37
Previsão de Preço do PAID Network(paid)
1566 Ethervista  VISTA $7.9
-5.51 $7.44M
$8.36
$7.03
$2.83M
$7.44M
$7.44M
Previsão de Preço do Ethervista(vista)
1567 Slothana  SLOTH $0.004027
-0.31 $7.43M
$0.004176
$0.002707
$734.75K
$7.43M
$7.43M
Previsão de Preço do Slothana(sloth)
1570 Origin Dollar  OUSD $0.9959
₿0.000014
0.59 $7.39M
₿128.19
$1
₿0.000014
$0.987
₿0.000014
$469.2K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1571 Dmail Network  DMAIL $0.07886
₿0.000012
-15.15 $7.38M
₿383.03
$0.1021
₿0.000012
$0.07792
₿0.000011
$5.36M
₿91.46
$15.75M
₿2.4K
$7.38M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1572 MEOW  MEOW $0.004908
₿0.00000059
-7.36 $7.37M
₿888.9
$0.005311
₿0.00000063
$0.004674
₿0.00000058
$4.86K
₿2.66
$49.51M
₿5.99K
$7.37M
₿888.9
Previsão de Preço do MEOW(meow)
1574 ValleyDAO  GROW $0.2449
₿0.000021
-19.62 $7.35M
₿135.23
$0.325
₿0.000021
$0.2281
₿0.000018
$64.27K
₿1.01
$7.35M
₿638.19
$7.35M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1575 Abelian  ABEL $0.06128
₿0.0000067
-9.47 $7.31M
₿609.52
$0.06889
₿0.0000072
$0.05464
₿0.0000060
$37.55K
₿2.32
$13.99M
₿1.53K
$7.31M
₿609.52
Previsão de Preço do Abelian(abel)
1577 Huobi BTC  HBTC $7,496.88
₿0.33
0.57 $7.27M
₿2.98K
$7,690.65
₿0.34
$6,874.75
₿0.31
$59.85
₿0
$7.27M
₿2.98K
$7.27M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1579 AS Roma Fan Token  ASR $1.04
₿0.000085
-4.05 $7.26M
₿484.41
$1.08
₿0.000089
$0.9655
₿0.000055
$1.9M
₿1.92K
$10.38M
₿862.71
$7.26M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00489
₿0.000000062
$0.004583
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 NFTX  NFTX $17.25
₿0.00026
-6.99 $7.25M
₿110.33
$18.88
₿0.00028
$16.74
₿0.00026
$32.55
₿0.94
$11.21M
₿170.75
$7.25M
₿110.33
Previsão de Preço do NFTX(nftx)
1585 XSwap  XSWAP $0.03717
-10.36 $7.19M
$0.0417
$0.03687
$93.15K
$12.81M
$7.19M
Previsão de Preço do XSwap(xswap)
1587 MCDex  MCB $1.88
₿0.00017
2.70 $7.15M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$61.65K
₿3.88
$9.03M
₿827.38
$7.15M
₿655.12
Previsão de Preço do MCDex(mcb)
1588 Alien Base  ALB $0.04388
₿0.000000096
-10.00 $7.13M
₿18.61
$0.04875
₿0.00000010
$0.03704
₿0.000000090
$371.99K
₿0.4
$16.81M
₿21.02
$7.13M
₿18.61
Previsão de Preço do Alien Base(alb)
1589 Cross The Ages  CTA $0.01669
-5.63 $7.11M
$0.01769
$0.01646
$96.9K
$8.34M
$7.11M
Previsão de Preço do Cross The Ages(cta)
1591 Wexo  WEXO $0.06751
₿0.000030
-8.99 $7.08M
₿1.57K
$0.07417
₿0.000032
$0.06534
₿0.000028
$199.03K
₿0.01
$62.46M
₿28.01K
$7.08M
₿1.57K
Previsão de Preço do Wexo(wexo)
1592 Archway  ARCH $0.01188
₿0.0000024
-1.03 $7.07M
₿755.52
$0.012
₿0.0000025
$0.01145
₿0.0000023
$49.47K
₿1.66
$13.55M
₿2.64K
$7.07M
₿755.52
Previsão de Preço do Archway(arch)
1593 PLAYA3ULL GAMES  3ULL $0.0005093
₿0.000000044
0.61 $7.05M
₿421.62
$0.0005097
₿0.000000046
$0.000435
₿0.000000043
$826.07K
₿10.03
$7.06M
₿423.03
$7.05M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04799
₿0.00000060
$0.04799
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 Aurory  AURY $0.09784
₿0.000011
1.27 $7.04M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15.75K
₿2.65
$9.77M
₿1.09K
$7.04M
₿569.05
Previsão de Preço do Aurory(aury)
1596 Smart Layer Network  SLN $0.09203
₿0.000045
-36.69 $7.01M
₿729.86
$0.1501
₿0.000049
$0.08083
₿0.000044
$1.65M
₿41.66
$9.19M
₿4.6K
$7.01M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1597 WaterNeuron  WTN $0.0599
-6.95 $6.99M
$0.06437
$0.05495
$4.46K
$6.99M
$6.99M
Previsão de Preço do WaterNeuron(wtn)
1598 WAGMI Games  WAGMIGAMES $0.0000033
₿0.00000000026
-5.96 $6.96M
₿503.54
$0.000003509
₿0.00000000027
$0.000002879
₿0.00000000025
$292.73K
₿68.5
$7.28M
₿579.8
$6.96M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1599 Tensorplex Staked TAO  STTAO $223.08
₿0.0092
-2.35 $6.95M
₿226.01
$230.84
₿0.0093
$182.04
₿0.0080
$68.2K
₿3.54
$6.95M
₿226.01
$6.95M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.006063
₿0.00000058
-4.97 $6.94M
₿683.37
$0.006392
₿0.00000061
$0.005801
₿0.00000057
$723.62K
₿33
$7.01M
₿689.32
$6.94M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1601 FLUX Token  FLX $0.02588
₿0.0000027
-5.22 $6.94M
₿730.13
$0.02731
₿0.0000027
$0.02464
₿0.0000025
$1.76K
₿0.26
$25.86M
₿2.72K
$6.94M
₿730.13
Previsão de Preço do FLUX Token(flx)
1606 French Connection Finance  ZYPTO $0.007699
₿0.00000054
-10.33 $6.87M
₿0
$0.00929
₿0.00000055
$0.007082
₿0.00000048
$104.33K
₿1.71
$6.87M
₿485.55
$6.87M
₿0
Previsão de Preço do French Connection Finance(zypto)
1607 Adappter Token  ADP $0.00166
₿0.000000055
-2.67 $6.86M
₿167.04
$0.001719
₿0.000000056
$0.001534
₿0.000000053
$1.01M
₿6.09
$16.58M
₿553.92
$6.86M
₿167.04
Previsão de Preço do Adappter Token(adp)
1608 FEED EVERY GORILLA  FEG $0.00007038
₿0.000000010
-8.82 $6.85M
₿507.12
$0.000078
₿0.000000010
$0.00006752
₿0.0000000099
$441.54K
₿5.18
$6.85M
₿507.12
$6.85M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1610 Epic Cash  EPIC $0.3679
₿0.0000037
0.02 $6.79M
₿64.92
$0.4178
₿0.0000037
$0.3481
₿0.0000036
$8.24K
₿0.2
$6.79M
₿78.9
$6.79M
₿64.92
Previsão de Preço do Epic Cash(epic)
1613 zKML  ZKML $0.07011
₿0.0000066
-16.27 $6.75M
₿0
$0.08383
₿0.0000070
$0.0685
₿0.0000064
$52.6K
₿7.65
$7M
₿660.83
$6.75M
₿0
Previsão de Preço do zKML(zkml)
1615 Guild of Guardians  GOG $0.009429
₿0.0000025
-1.79 $6.74M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$191.63K
₿27.1
$9.41M
₿2.56K
$6.74M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1616 LeisureMeta  LM $0.002304
₿0.00000022
-11.50 $6.72M
₿331.24
$0.002603
₿0.00000024
$0.002031
₿0.00000021
$84.05K
₿77.97
$10.75M
₿1.06K
$6.72M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1617 SaitaChain Coin  STC $0.0001593
₿0.000000023
-3.39 $6.73M
₿995.45
$0.0001649
₿0.000000024
$0.0001406
₿0.000000022
$25.43K
₿13.78
$8.75M
₿1.3K
$6.73M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1619 Atletico Madrid  ATM $1.02
₿0.000066
-2.32 $6.72M
₿293.97
$1.05
₿0.000067
$0.9382
₿0.000049
$1.96M
₿461.13
$10.23M
₿671.91
$6.72M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1620 mfercoin  MFER $0.006711
₿0.00000097
-12.71 $6.71M
₿0
$0.007688
₿0.0000010
$0.005894
₿0.00000085
$3.29M
₿268.04
$6.71M
₿960.87
$6.71M
₿0
Previsão de Preço do mfercoin(mfer)
1621 Cere Network  CERE $0.001007
₿0.00000010
-5.04 $6.68M
₿695.06
$0.001099
₿0.00000010
$0.0009341
₿0.000000098
$650.89K
₿16.07
$10.06M
₿1.05K
$6.68M
₿695.06
Previsão de Preço do Cere Network(cere)
1622 Aeternity  AE $0.01545
₿0.00000052
-2.02 $6.67M
₿222.62
$0.01607
₿0.00000055
$0.01437
₿0.00000051
$1.16M
₿6.56
$8.28M
₿281.77
$6.67M
₿222.62
Previsão de Preço do Aeternity(ae)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00441
₿0.000000056
$0.004287
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Matr1x Fire  FIRE $0.1004
₿0.000015
-12.14 $6.67M
₿141.09
$0.1223
₿0.000016
$0.09833
₿0.000015
$1.92M
₿172.71
$14.56M
₿2.76K
$6.67M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1624 Phantasma  SOUL $0.05371
₿0.0000022
-5.12 $6.67M
₿284.87
$0.05661
₿0.0000023
$0.04979
₿0.0000021
$13.2K
₿4.43
$6.67M
₿284.87
$6.67M
₿284.87
Previsão de Preço do Phantasma(soul)
1626 Altered State Machine  ASTO $0.008152
₿0.00000068
-6.96 $6.65M
₿534.21
$0.008933
₿0.00000072
$0.008083
₿0.00000066
$977.08K
₿15.01
$19.43M
₿1.63K
$6.65M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1628 PlayDapp  PDA $0.01074
₿0.0000017
-6.57 $6.64M
₿1.04K
$0.0115
₿0.0000018
$0.009849
₿0.0000017
$14.5M
₿84.32
$7.52M
₿1.24K
$6.64M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1633 Celo Euro  CEUR $1.09
₿0.000015
-0.11 $6.6M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$4.7M
₿18.14
$12.02M
₿175.1
$6.6M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1634 Nuritopia  NBLU $0.00404
₿0.000000047
-9.23 $6.59M
₿28.45
$0.00447
₿0.000000047
$0.004018
₿0.000000046
$64.66K
₿1.4
$20.12M
₿237.45
$6.59M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1635 LIF3 (OLD)  LIF3 $0.002521
₿0.00000016
0.25 $6.57M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$320.74
₿0.13
$22.34M
₿1.46K
$6.57M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1636 Sentinel  DVPN $0.0003016
₿0.000000025
-1.37 $6.57M
₿458.68
$0.000307
₿0.000000026
$0.0002771
₿0.000000025
$208.19K
₿4.09
$9.41M
₿701.54
$6.57M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1639 Mysterium  MYST $0.2022
₿0.0000028
-7.71 $6.56M
₿92.42
$0.2191
₿0.0000029
$0.1912
₿0.0000026
$61.36K
₿1.63
$6.56M
₿92.42
$6.56M
₿92.42
Previsão de Preço do Mysterium(myst)
1640 Sidus  SIDUS $0.000591
₿0.00000015
-11.18 $6.56M
₿1.68K
$0.000666
₿0.00000016
$0.0005603
₿0.00000015
$759.95K
₿27.98
$11.21M
₿3.37K
$6.56M
₿1.68K
Previsão de Preço do Sidus(sidus)
1642 Manta mETH  METH $1,567.32
-8.26 $6.54M
$1,708.41
$1,547.75
$14.27
$6.54M
$6.54M
Previsão de Preço do Manta mETH(meth)
1643 Financie Token  FNCT $0.001728
₿0.000000066
-1.61 $6.54M
₿0
$0.001777
₿0.000000069
$0.001705
₿0.000000064
$108.52K
₿3.73
$34.52M
₿1.33K
$6.54M
₿0
Previsão de Preço do Financie Token(fnct)
1644 Iron Fish  IRON $0.1073
₿0.000025
-12.21 $6.52M
₿550.08
$0.1223
₿0.000025
$0.09947
₿0.000024
$155.23K
₿7.6
$6.65M
₿1.32K
$6.52M
₿550.08
Previsão de Preço do Iron Fish(iron)
1645 Galeon  GALEON $0.008851
₿0.00000051
-7.12 $6.51M
₿352.67
$0.00953
₿0.00000052
$0.007135
₿0.00000050
$105.89K
₿6.74
$22.81M
₿1.33K
$6.51M
₿352.67
Previsão de Preço do Galeon(galeon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.