Página de Resultados 11 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6195	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6222	Seagate Tokenized Stock (Reality) RSTX	$461.92	0.15	$98.96K	$463.49	$459.57	$21.4K	$98.96K	$98.96K
6237	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.42 ₿0.00016	0.30	$97.68K ₿2.89	$9.48 ₿0.	$9.36 ₿0.	$810.55K ₿0	$97.68K ₿2.89	$97.68K ₿2.89
6250	LandX Governance Token LNDX	$0.007322 ₿0.00000022	-0.87	$97.09K ₿2.98	$0.007414 ₿0.	$0.00729 ₿0.	$8.75 ₿0	$521.96K ₿15.94	$97.09K ₿2.98
6261	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6262	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$47.53	0.35	$96.58K	$47.54	$47.35	$16.81K	$96.58K	$96.58K
6264	Cisco Systems Tokenized Stock (Reality) RCSCO	$94.09	-0.18	$96.42K	$94.32	$93.96	$51.97	$96.42K	$96.42K
6265	Applied Materials • Robinhood Token AMAT	$336.6 ₿0.0090	-0.02	$96.32K ₿0.02	$336.73 ₿0.	$333.4 ₿0.	$7.96K ₿0	$96.32K ₿0.02	$96.32K ₿0.02
6274	Futu Holdings Tokenized Stock (Reality) RFUTU	$98.25	0.29	$95.87K	$98.33	$97.93	$753.24	$95.87K	$95.87K
6300	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	-0.05	$94.53K	$145.12	$145.01	$80.73	$94.53K	$94.53K
6326	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6329	Home Depot xStock HDX	$340.06 ₿0.0053	-0.16	$93.15K ₿0.98	$340.72 ₿0.	$340.05 ₿0.	$1.26K ₿0	$103.82M ₿1.46K	$93.15K ₿0.98
6362	Occidental Petroleum (Ondo Tokenized) OXYON	$57.03 ₿0.00084	-0.08	$91.53K ₿9.02	$57.09 ₿0.	$56.96 ₿0.	$531.35 ₿0	$91.53K ₿9.02	$91.53K ₿9.02
6371	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6379	Pfizer (Backpack Securities) PFE	$29.59	0.22	$90.71K	$29.73	$29.55	$446.61	$90.71K	$90.71K
6388	Lockheed Martin Corp. • Robinhood Token LMT	$562.78	-1.06	$90.23K	$568.88	$561.79	$1.17K	$90.23K	$90.23K
6400	BlackBerry (Backpack Securities) BB	$8.66	-0.27	$89.43K	$8.86	$8.66	$410.77	$89.43K	$89.43K
6421	Seagate (Ondo Tokenized) STXON	$462.22 ₿0.013	0.30	$88.28K ₿3.37	$463.95 ₿0.	$456.94 ₿0.	$459.62K ₿0	$88.28K ₿3.37	$88.28K ₿3.37
6425	PepsiCo Tokenized Stock (Reality) RPEP	$141.45	0.19	$88.08K	$141.5	$141.07	$1.55K	$88.08K	$88.08K
6444	USA Rare Earth (Ondo Tokenized) USARON	$8.26 ₿0.00028	-0.13	$87.25K ₿1.37	$8.34 ₿0.	$8.22 ₿0.	$149.35K ₿0	$87.25K ₿1.37	$87.25K ₿1.37
6453	Walmart Tokenized Stock (Reality) RWMT	$125.09	-0.04	$86.98K	$125.34	$125.04	$12.98	$86.98K	$86.98K
6467	IXO IXO	$0.0009956 ₿0.000000030	7.36	$86.26K ₿2.67	$0.0009958 ₿0.	$0.0009043 ₿0.	$30 ₿0	$125.72K ₿3.89	$86.26K ₿2.67
6479	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.43	0.52	$85.77K	$7.44	$7.38	$635.25	$85.77K	$85.77K
6480	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.9	0.09	$85.71K	$81.93	$81.77	$5.68K	$85.71K	$85.71K
6557	Shopify (Backpack Securities) SHOP	$148.95	-0.22	$82.56K	$150.22	$148.06	$11.6K	$82.56K	$82.56K
6573	Snowflake Inc. • Robinhood Token SNOW	$278.2	0.48	$81.95K	$278.56	$271.14	$385.69	$81.95K	$81.95K
6604	OPEN xStock OPENX	$1.45 ₿0.000067	-1.99	$80.45K ₿1.99	$1.45 ₿0.	$1.45 ₿0.	$2.07K ₿0	$61.21M ₿1.28K	$80.45K ₿1.99
6620	iShares MSCI India ETF • Robinhood Token INDA	$50.69	-0.43	$79.6K	$51.19	$50.67	$205.84	$79.6K	$79.6K
6625	Erable° ERA	$0.0004138 ₿0.0000000058	0.63	$79.56K ₿1.14	$0.0004152 ₿0.	$0.0004114 ₿0.	$32.57 ₿0	$79.56K ₿1.14	$79.56K ₿1.14
6632	The Boeing Company (Backpack Securities) BA	$168.95	-0.91	$79.38K	$173.6	$168.79	$7.81K	$79.38K	$79.38K
6656	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6704	Goldman Sachs Tokenized Stock (Reality) RGS	$868.04	0.10	$76.33K	$869.1	$867.07	$1.05K	$76.33K	$76.33K
6705	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.33	0.01	$76.29K	$5.33	$5.31	$47.46	$76.29K	$76.29K
6709	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6756	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6772	Exxon Mobil Tokenized Stock (Reality) RXOM	$166.08	-0.06	$73.91K	$166.35	$165.35	$9.41K	$73.91K	$73.91K
6775	Medtronic xStock MDTX	$102.67 ₿0.0012	-0.01*	$73.83K ₿2.62	$102.68 ₿0.	$102.66 ₿0.	$135.08 ₿0	$116.72M ₿1.27K	$73.83K ₿2.62
6786	Lam Research Tokenized Stock (Reality) RLRCX	$201.03	-0.09	$73.26K	$201.66	$200.07	$4.39K	$73.26K	$73.26K
6788	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$9.42	0.63	$73.13K	$9.42	$9.36	$475.01	$73.13K	$73.13K
6792	Datadog • Robinhood Token DDOG	$175.34 ₿0.0033	-3.17	$72.89K ₿0	$181.45 ₿0.	$175.17 ₿0.	$76.02 ₿0	$72.89K ₿0	$72.89K ₿0
6794	Bitdeer Technologies (Ondo Tokenized) BTDRON	$5.99 ₿0.00020	-0.34	$72.68K ₿0	$6.02 ₿0.	$5.99 ₿0.	$5.74 ₿0	$72.68K ₿0	$72.68K ₿0
6799	UnitedHealth Tokenized Stock (Reality) RUNH	$393.14	0.06	$72.59K	$393.74	$392.6	$2K	$72.59K	$72.59K
6836	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.67	1.75	$71.36K	$1.68	$1.64	$718.42	$71.36K	$71.36K
6844	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$6.26	0.02	$71.15K	$6.35	$6.25	$909.29	$71.15K	$71.15K
6860	Ureeqa URQA	$0.0009653 ₿0.000000012	0	$70.54K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.53K ₿1.21	$70.54K ₿0.49
6862	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.2	0.10	$70.47K	$35.27	$35.15	$1.9K	$70.47K	$70.47K
6874	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.7	0.50	$69.89K	$11.74	$11.63	$4.68K	$69.89K	$69.89K
6878	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.82K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$417.94 ₿0	$69.82K ₿2.84	$69.82K ₿2.84
6881	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$359.34	-0.08	$69.64K	$365.93	$359.36	$34.9	$69.64K	$69.64K
6912	Ero Copper (Dinari Tokenized Stock) ERO	$28.88	0.19	$68.75K	$28.89 ₿0.	$28.33 ₿0.	$54.59 ₿0	$68.75K	$68.75K
6914	Shopify • Robinhood Token SHOP	$148.31 ₿0.0017	-0.98	$68.68K ₿0.01	$150.01 ₿0.	$148.01 ₿0.	$2.59K ₿0	$68.68K ₿0.01	$68.68K ₿0.01
6921	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.13 ₿0.000028	0.01*	$68.27K ₿3.43	$3.13 ₿0.	$3.12 ₿0.	$4.82 ₿0	$68.27K ₿3.43	$68.27K ₿3.43
6940	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.24 ₿0.0015	-0.01	$67.43K ₿1.78	$102.27 ₿0.	$102.22 ₿0.	$102.36K ₿0	$67.43K ₿1.78	$67.43K ₿1.78
6949	Mobileye Global (Ondo Tokenized) MBLYON	$5.72 ₿0.00015	0.04	$67.08K ₿0.99	$5.73 ₿0.	$5.7 ₿0.	$39.05 ₿0	$67.08K ₿0.99	$67.08K ₿0.99
6971	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
7007	Penguin Solutions • Robinhood Token PENG	$41.62 ₿0.0010	-1.45	$65.44K ₿0	$42.25 ₿0.	$41.67 ₿0.	$117.51 ₿0	$65.44K ₿0	$65.44K ₿0
7022	Pfizer Tokenized Stock (Reality) RPFE	$29.33	0.09	$64.73K	$29.37	$29.29	$3.95K	$64.73K	$64.73K
7033	Rivian Automotive (Backpack Securities) RIVN	$13.36	-1.82	$64.37K	$13.61	$13.34	$22.26	$64.37K	$64.37K
7052	Rocket Lab Corporation • Robinhood Token RKLB	$51.21 ₿0.0012	-1.25	$63.46K ₿0.02	$51.86 ₿0.	$51.2 ₿0.	$6.26 ₿0	$63.46K ₿0.02	$63.46K ₿0.02
7068	Lympid LYP	$0.001784 ₿0.000000050	-1.27	$62.87K ₿1.92	$0.001829 ₿0.	$0.001784 ₿0.	$25.58 ₿0	$178.12K ₿5.01	$62.87K ₿1.92
7080	ON Semiconductor (Ondo Tokenized) ONON	$63 ₿0.0014	-0.26	$62.51K ₿0.78	$63.27 ₿0.	$62.95 ₿0.	$35 ₿0	$62.51K ₿0.78	$62.51K ₿0.78
7084	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.58	-0.07	$62.47K	$2.62	$2.58	$92.52	$62.47K	$62.47K
7085	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.78	0	$62.43K	$0	$0	$0	$62.43K	$62.43K
7092	WhiteFiber, Inc. • Robinhood Token WYFI	$9.01	-3.25	$62.19K	$9.12	$9.01	$37.21	$62.19K	$62.19K
7096	ARK Venture Fund ARKVX	$58.85	0.86	$62.08K	$58.85	$58.35	$0	$62.08K	$62.08K
7100	Broadcom (Backpack Securities) AVGO	$296.44	0.26	$61.97K	$296.51 ₿0.	$291.29 ₿0.	$1.03K ₿0	$61.97K	$61.97K
7103	Ouster (Ondo Tokenized) OUSTON	$34.81 ₿0.00065	0.93	$61.93K ₿1.61	$34.85 ₿0.	$34.27 ₿0.	$17.95 ₿0	$61.93K ₿1.61	$61.93K ₿1.61
7105	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7115	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.72 ₿0.00045	0	$61.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.77K ₿1.36	$61.77K ₿1.36
7131	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7134	TeraWulf (Backpack Securities) WULF	$11.39	2.09	$61.28K	$11.39	$11.15	$122.42	$61.28K	$61.28K
7147	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.86	-0.40	$61.02K	$24.93	$24.84	$199.57	$61.02K	$61.02K
7155	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.93	0.19	$60.82K	$5.93	$5.91	$285.28	$60.82K	$60.82K
7159	Rocket Lab (Backpack Securities) RKLB	$52.85	1.42	$60.68K	$53.98 ₿0.	$52.84 ₿0.	$1.09K ₿0	$60.68K	$60.68K
7166	Red Cat Holdings, Inc. • Robinhood Token RCAT	$3.96	-0.08	$60.51K	$4.06	$3.96	$163.08	$60.51K	$60.51K
7169	RUM Group Inc. (Backpack Securities) RUM	$4.95	-0.01*	$60.33K	$4.95	$4.95	$2.49	$60.33K	$60.33K
7180	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$8.95	0.69	$59.94K	$8.96	$8.86	$357.22	$59.94K	$59.94K
7199	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$26.86	0.80	$59.47K	$26.92	$26.31	$152.85K	$59.47K	$59.47K
7202	Eli Lilly Tokenized Stock (Reality) RLLY	$1,354.63	0.08	$59.42K	$1,361.68	$1,353.88	$86.89	$59.42K	$59.42K
7205	T-Mobile US Tokenized Stock (Reality) RTMUS	$161.59	-0.01*	$59.3K	$162.05	$161.24	$926.62	$59.3K	$59.3K
7210	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0.32	$59.13K	$375.26	$372.87	$2.02K	$59.13K	$59.13K
7224	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.32	1.27	$58.65K	$6.36	$6.2	$21.3K	$58.65K	$58.65K
7233	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.76 ₿0.00026	0.03	$58.54K ₿0.07	$18.79 ₿0.	$18.71 ₿0.	$8.03 ₿0	$58.54K ₿0.07	$58.54K ₿0.07
7254	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7255	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$3.19	$57.94K	$57.94K
7265	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$88.32 ₿0.0014	-0.26	$57.72K ₿0.26	$88.69 ₿0.	$88.22 ₿0.	$49.73 ₿0	$57.72K ₿0.26	$57.72K ₿0.26
7285	Redwire Tokenized Stock (Reality) RRDW	$7.2	-0.27	$57.34K	$7.22	$7.19	$793.47	$57.34K	$57.34K
7305	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
7330	USA Rare Earth Tokenized Stock (Reality) RUSAR	$8.26	0.38	$56.09K	$8.27	$8.22	$96.41	$56.09K	$56.09K
7361	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7373	UBXS UBXS	$0.0006579 ₿0.0000000071	0	$54.55K ₿0.59	$0.0006588 ₿0.	$0.0006566 ₿0.	$33.53 ₿0	$54.55K ₿0.59	$54.55K ₿0.59
7376	Rivian Automotive (Ondo Tokenized) RIVNON	$13.55 ₿0.00026	-0.35	$54.46K ₿0.92	$13.64 ₿0.	$13.53 ₿0.	$480.22K ₿0	$54.46K ₿0.92	$54.46K ₿0.92
7378	NuScale Power Tokenized Stock (Reality) RSMR	$5.05	-0.21	$54.39K	$5.07	$5.03	$24.97	$54.39K	$54.39K
7405	Hubbell (Ondo Tokenized) HUBBON	$428.6 ₿0.0073	-0.74	$53.72K ₿0.38	$432.01 ₿0.	$428.28 ₿0.	$32.1 ₿0	$53.72K ₿0.38	$53.72K ₿0.38
7448	Uber Tokenized Stock (Reality) RUBER	$68.54	-0.19	$52.49K	$68.89	$68.53	$306.02	$52.49K	$52.49K
7454	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$42.19	0.36	$52.39K	$47.05 ₿0.	$42.04 ₿0.	$41.31 ₿0	$52.39K	$52.39K
7467	Intel (Dinari Tokenized Stock) INTC	$56.31	-0.72	$52.15K	$56.91 ₿0.	$56.3 ₿0.	$9.94 ₿0	$52.15K	$52.15K
7477	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.56	0.13	$51.83K	$23.63	$23.52	$479.92	$51.83K	$51.83K
7478	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.48	0.32	$51.81K	$10.56	$10.41	$145.8	$51.81K	$51.81K
7489	Quantum Computing (Ondo Tokenized) QUBTON	$6.31 ₿0.00012	0.01*	$51.47K ₿1.24	$6.33 ₿0.	$6.3 ₿0.	$6.39 ₿0	$51.47K ₿1.24	$51.47K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)