Página de Resultados 11 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6192	Linde xStock LINX	$528.64 ₿0.0085	0.02	$100.83K ₿4.36	$528.64 ₿0.	$528.52 ₿0.	$3.34 ₿0	$131.08M ₿2.04K	$100.83K ₿4.36
6196	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6216	Seagate Tokenized Stock (Reality) RSTX	$463.34	0.41	$99.26K	$463.49	$460.69	$21.86K	$99.26K	$99.26K
6241	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.43 ₿0.00016	-0.11	$97.78K ₿2.89	$9.48 ₿0.	$9.38 ₿0.	$808.81K ₿0	$97.78K ₿2.89	$97.78K ₿2.89
6251	LandX Governance Token LNDX	$0.007335 ₿0.00000022	-0.82	$97.26K ₿2.98	$0.007414 ₿0.	$0.00729 ₿0.	$8.77 ₿0	$522.9K ₿15.94	$97.26K ₿2.98
6264	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6266	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$47.53	0.18	$96.57K	$47.54	$47.35	$14.39K	$96.57K	$96.57K
6270	Cisco Systems Tokenized Stock (Reality) RCSCO	$94.09	-0.06	$96.42K	$94.32	$94.08	$51.97	$96.42K	$96.42K
6271	Applied Materials • Robinhood Token AMAT	$336.61 ₿0.0090	-0.01*	$96.33K ₿0.02	$336.73 ₿0.	$333.4 ₿0.	$5.42 ₿0	$96.33K ₿0.02	$96.33K ₿0.02
6281	Futu Holdings Tokenized Stock (Reality) RFUTU	$98.25	-0.02	$95.87K	$98.33	$97.93	$753.22	$95.87K	$95.87K
6304	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	-0.04	$94.53K	$145.12	$145.01	$80.73	$94.53K	$94.53K
6329	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6331	Home Depot xStock HDX	$340.06 ₿0.0053	0.01*	$93.15K ₿0.98	$340.72 ₿0.	$340.02 ₿0.	$841.3 ₿0	$103.82M ₿1.46K	$93.15K ₿0.98
6366	Occidental Petroleum (Ondo Tokenized) OXYON	$57.03 ₿0.00084	0.09	$91.53K ₿9.02	$0 ₿0.	$0 ₿0.	$531.35 ₿0	$91.53K ₿9.02	$91.53K ₿9.02
6372	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6386	Pfizer (Backpack Securities) PFE	$29.52	-0.56	$90.49K	$29.73	$29.55	$10.3K	$90.49K	$90.49K
6393	Lockheed Martin Corp. • Robinhood Token LMT	$562.51	-1.12	$90.18K	$568.88	$561.79	$859.93	$90.18K	$90.18K
6404	BlackBerry (Backpack Securities) BB	$8.66	-0.27	$89.42K	$8.86	$8.66	$269.67	$89.42K	$89.42K
6423	Seagate (Ondo Tokenized) STXON	$461.97 ₿0.013	0.48	$88.23K ₿3.37	$463.95 ₿0.	$459.98 ₿0.	$467.08K ₿0	$88.23K ₿3.37	$88.23K ₿3.37
6425	PepsiCo Tokenized Stock (Reality) RPEP	$141.45	0.25	$88.07K	$141.5	$141.44	$1.55K	$88.07K	$88.07K
6439	USA Rare Earth (Ondo Tokenized) USARON	$8.28 ₿0.00028	0.11	$87.35K ₿1.37	$8.34 ₿0.	$8.24 ₿0.	$148.59K ₿0	$87.35K ₿1.37	$87.35K ₿1.37
6453	Walmart Tokenized Stock (Reality) RWMT	$125.09	-0.08	$86.98K	$125.1	$125.07	$12.98	$86.98K	$86.98K
6464	IXO IXO	$0.0009963 ₿0.000000030	7.33	$86.33K ₿2.67	$0.001002 ₿0.	$0.0009043 ₿0.	$29.84 ₿0	$125.81K ₿3.89	$86.33K ₿2.67
6484	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.9	0.14	$85.71K	$81.93	$81.78	$205.64	$85.71K	$85.71K
6488	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.41	-0.01*	$85.56K	$7.44	$7.38	$653.58	$85.56K	$85.56K
6554	Shopify (Backpack Securities) SHOP	$149.24	-0.03	$82.71K	$150.22	$147.94	$11.63K	$82.71K	$82.71K
6570	Snowflake Inc. • Robinhood Token SNOW	$278.5	2.57	$82.04K	$278.56	$271.14	$392.21	$82.04K	$82.04K
6604	OPEN xStock OPENX	$1.45 ₿0.000067	-0.01*	$80.45K ₿1.99	$1.45 ₿0.	$1.45 ₿0.	$2.07K ₿0	$61.21M ₿1.28K	$80.45K ₿1.99
6621	iShares MSCI India ETF • Robinhood Token INDA	$50.82	-0.20	$79.79K	$51.19	$50.67	$196.43	$79.79K	$79.79K
6625	Erable° ERA	$0.0004138 ₿0.0000000058	0.22	$79.56K ₿1.14	$0.0004152 ₿0.	$0.0004114 ₿0.	$32.57 ₿0	$79.56K ₿1.14	$79.56K ₿1.14
6631	The Boeing Company (Backpack Securities) BA	$168.98	-1.96	$79.39K	$173.6	$168.79	$6.43K	$79.39K	$79.39K
6657	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6699	Goldman Sachs Tokenized Stock (Reality) RGS	$868.04	0.11	$76.33K	$868.13	$867.91	$1.05K	$76.33K	$76.33K
6700	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.33	0.01	$76.29K	$5.33	$5.32	$47.46	$76.29K	$76.29K
6705	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6756	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6773	Exxon Mobil Tokenized Stock (Reality) RXOM	$166.07	0.01	$73.91K	$166.13	$166.06	$8.25K	$73.91K	$73.91K
6778	Medtronic xStock MDTX	$102.67 ₿0.0012	-0.01*	$73.83K ₿2.62	$102.67 ₿0.	$102.66 ₿0.	$135.08 ₿0	$116.72M ₿1.27K	$73.83K ₿2.62
6789	Lam Research Tokenized Stock (Reality) RLRCX	$201.02	-0.19	$73.26K	$201.66	$201	$4.19K	$73.26K	$73.26K
6791	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$9.42	0.31	$73.12K	$9.42	$9.42	$474.98	$73.12K	$73.12K
6796	Bitdeer Technologies (Ondo Tokenized) BTDRON	$5.99 ₿0.00020	-0.29	$72.68K ₿0	$6.02 ₿0.	$5.99 ₿0.	$5.74 ₿0	$72.68K ₿0	$72.68K ₿0
6800	UnitedHealth Tokenized Stock (Reality) RUNH	$393.14	0.02	$72.59K	$393.22	$393.12	$2K	$72.59K	$72.59K
6822	Datadog • Robinhood Token DDOG	$172.98 ₿0.0033	-4.60	$71.91K ₿0	$181.32 ₿0.	$172.96 ₿0.	$232.47 ₿0	$71.91K ₿0	$71.91K ₿0
6838	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.67	1.69	$71.36K	$1.68	$1.64	$600.86	$71.36K	$71.36K
6859	Ureeqa URQA	$0.0009653 ₿0.000000012	0	$70.54K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.53K ₿1.21	$70.54K ₿0.49
6861	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.2	0.10	$70.47K	$35.21	$35.2	$1.9K	$70.47K	$70.47K
6873	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.7	0.42	$69.89K	$11.7	$11.7	$4.68K	$69.89K	$69.89K
6877	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.82K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$417.94 ₿0	$69.82K ₿2.84	$69.82K ₿2.84
6882	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$359.32	-0.48	$69.63K	$365.93	$359.27	$34.9	$69.63K	$69.63K
6915	Ero Copper (Dinari Tokenized Stock) ERO	$28.88	0.36	$68.75K	$28.89 ₿0.	$28.88 ₿0.	$54.59 ₿0	$68.75K	$68.75K
6916	Shopify • Robinhood Token SHOP	$148.3 ₿0.0017	-0.35	$68.68K ₿0.01	$150.01 ₿0.	$148.01 ₿0.	$2.62K ₿0	$68.68K ₿0.01	$68.68K ₿0.01
6924	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.13 ₿0.000028	0.05	$68.27K ₿3.43	$3.13 ₿0.	$3.12 ₿0.	$4.82 ₿0	$68.27K ₿3.43	$68.27K ₿3.43
6942	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.22 ₿0.0015	-0.01	$67.41K ₿1.78	$102.27 ₿0.	$102.22 ₿0.	$102.8K ₿0	$67.41K ₿1.78	$67.41K ₿1.78
6951	Mobileye Global (Ondo Tokenized) MBLYON	$5.72 ₿0.00015	0.08	$67.08K ₿0.99	$5.73 ₿0.	$5.7 ₿0.	$39.05 ₿0	$67.08K ₿0.99	$67.08K ₿0.99
6975	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
7001	Penguin Solutions • Robinhood Token PENG	$41.66 ₿0.0010	-1.39	$65.51K ₿0	$42.25 ₿0.	$41.61 ₿0.	$106.91 ₿0	$65.51K ₿0	$65.51K ₿0
7022	Pfizer Tokenized Stock (Reality) RPFE	$29.33	0.03	$64.73K	$29.34	$29.33	$1.57K	$64.73K	$64.73K
7034	Rivian Automotive (Backpack Securities) RIVN	$13.36	-1.79	$64.39K	$13.61	$13.34	$22.3	$64.39K	$64.39K
7051	Rocket Lab Corporation • Robinhood Token RKLB	$51.21 ₿0.0012	-1.25	$63.46K ₿0.02	$51.86 ₿0.	$51.2 ₿0.	$6.26 ₿0	$63.46K ₿0.02	$63.46K ₿0.02
7069	Lympid LYP	$0.001784 ₿0.000000050	-1.27	$62.87K ₿1.92	$0.001829 ₿0.	$0.001783 ₿0.	$25.58 ₿0	$178.11K ₿5.01	$62.87K ₿1.92
7080	ON Semiconductor (Ondo Tokenized) ONON	$63 ₿0.0014	-0.23	$62.51K ₿0.78	$63.25 ₿0.	$62.95 ₿0.	$35 ₿0	$62.51K ₿0.78	$62.51K ₿0.78
7081	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.58	-0.07	$62.47K	$2.62	$2.58	$93.46	$62.47K	$62.47K
7082	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.78	0	$62.43K	$0	$0	$0	$62.43K	$62.43K
7092	ARK Venture Fund ARKVX	$58.85	0	$62.08K	$58.85	$58.85	$0	$62.08K	$62.08K
7093	WhiteFiber, Inc. • Robinhood Token WYFI	$8.99	-1.40	$62.07K	$9.12	$8.99	$65.47	$62.07K	$62.07K
7099	Broadcom (Backpack Securities) AVGO	$296.56	0.29	$61.99K	$296.62 ₿0.	$291.29 ₿0.	$1.03K ₿0	$61.99K	$61.99K
7101	Ouster (Ondo Tokenized) OUSTON	$34.81 ₿0.00065	1.41	$61.93K ₿1.61	$34.85 ₿0.	$34.67 ₿0.	$17.95 ₿0	$61.93K ₿1.61	$61.93K ₿1.61
7103	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7113	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.72 ₿0.00045	0	$61.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.77K ₿1.36	$61.77K ₿1.36
7128	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7142	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.86	-0.16	$61.02K	$24.86	$24.86	$199.57	$61.02K	$61.02K
7151	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.93	0.02	$60.82K	$5.93	$5.92	$285.28	$60.82K	$60.82K
7162	Rocket Lab (Backpack Securities) RKLB	$52.79	-2.19	$60.61K	$53.98 ₿0.	$52.8 ₿0.	$572.84 ₿0	$60.61K	$60.61K
7169	RUM Group Inc. (Backpack Securities) RUM	$4.95	-0.01	$60.32K	$4.95	$4.95	$2.49	$60.32K	$60.32K
7177	TeraWulf (Backpack Securities) WULF	$11.16	0.07	$60.06K	$11.39	$11.15	$125.44	$60.06K	$60.06K
7180	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$8.95	0.92	$59.94K	$8.95	$8.95	$357.22	$59.94K	$59.94K
7200	Red Cat Holdings, Inc. • Robinhood Token RCAT	$3.89	-1.87	$59.42K	$4.06	$3.89	$501.27	$59.42K	$59.42K
7201	Eli Lilly Tokenized Stock (Reality) RLLY	$1,354.63	-0.48	$59.42K	$1,355.05	$1,354.55	$86.89	$59.42K	$59.42K
7204	T-Mobile US Tokenized Stock (Reality) RTMUS	$161.59	0.12	$59.3K	$161.59	$161.55	$926.62	$59.3K	$59.3K
7209	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0.12	$59.13K	$373.64	$373.55	$2.02K	$59.13K	$59.13K
7212	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$26.69	1.27	$59.09K	$26.92	$26.36	$227.43K	$59.09K	$59.09K
7223	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.32	1.27	$58.65K	$6.33	$6.32	$21.3K	$58.65K	$58.65K
7230	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.76 ₿0.00026	0.05	$58.54K ₿0.07	$18.78 ₿0.	$18.71 ₿0.	$8.03 ₿0	$58.54K ₿0.07	$58.54K ₿0.07
7252	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7254	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$3.19	$57.94K	$57.94K
7264	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$88.32 ₿0.0014	-0.21	$57.72K ₿0.26	$88.69 ₿0.	$88.22 ₿0.	$49.73 ₿0	$57.72K ₿0.26	$57.72K ₿0.26
7283	Redwire Tokenized Stock (Reality) RRDW	$7.2	-0.13	$57.34K	$7.2	$7.2	$793.47	$57.34K	$57.34K
7302	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
7329	USA Rare Earth Tokenized Stock (Reality) RUSAR	$8.26	0.14	$56.09K	$8.26	$8.26	$96.41	$56.09K	$56.09K
7363	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7367	UBXS UBXS	$0.0006589 ₿0.0000000071	0	$54.63K ₿0.59	$0.0006592 ₿0.	$0.0006566 ₿0.	$33.58 ₿0	$54.63K ₿0.59	$54.63K ₿0.59
7369	Rivian Automotive (Ondo Tokenized) RIVNON	$13.58 ₿0.00026	-0.20	$54.58K ₿0.92	$13.64 ₿0.	$13.53 ₿0.	$484.27K ₿0	$54.58K ₿0.92	$54.58K ₿0.92
7379	NuScale Power Tokenized Stock (Reality) RSMR	$5.05	-0.01	$54.39K	$5.06	$5.05	$24.97	$54.39K	$54.39K
7402	Hubbell (Ondo Tokenized) HUBBON	$428.6 ₿0.0073	-0.28	$53.72K ₿0.38	$430.61 ₿0.	$428.28 ₿0.	$32.1 ₿0	$53.72K ₿0.38	$53.72K ₿0.38
7449	Uber Tokenized Stock (Reality) RUBER	$68.54	-0.07	$52.49K	$68.56	$68.54	$306.02	$52.49K	$52.49K
7454	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$42.19	-2.77	$52.39K	$42.2 ₿0.	$42.19 ₿0.	$41.31 ₿0	$52.39K	$52.39K
7467	Intel (Dinari Tokenized Stock) INTC	$56.31	-0.79	$52.15K	$56.89 ₿0.	$56.3 ₿0.	$9.94 ₿0	$52.15K	$52.15K
7477	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.56	0.14	$51.83K	$23.63	$23.52	$480.6	$51.83K	$51.83K
7478	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.48	-0.02	$51.8K	$10.57	$10.41	$72.89	$51.8K	$51.8K
7489	Quantum Computing (Ondo Tokenized) QUBTON	$6.31 ₿0.00012	0.05	$51.47K ₿1.24	$6.32 ₿0.	$6.3 ₿0.	$6.39 ₿0	$51.47K ₿1.24	$51.47K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)