Página de Resultados 11 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6214	Seagate Tokenized Stock (Reality) RSTX	$462.22	-0.11	$99.02K	$463.49	$459.54	$21.01K	$99.02K	$99.02K
6241	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.41 ₿0.00016	0.43	$97.61K ₿2.89	$9.48 ₿0.	$9.36 ₿0.	$793.29K ₿0	$97.61K ₿2.89	$97.61K ₿2.89
6255	LandX Governance Token LNDX	$0.007295 ₿0.00000022	-0.58	$96.73K ₿2.98	$0.007414 ₿0.	$0.007295 ₿0.	$8.72 ₿0	$520.05K ₿15.94	$96.73K ₿2.98
6260	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6262	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$47.54	0.27	$96.6K	$47.55	$47.31	$15.15K	$96.6K	$96.6K
6265	Cisco Systems Tokenized Stock (Reality) RCSCO	$94.11	0.08	$96.44K	$94.32	$93.72	$211.08	$96.44K	$96.44K
6267	Applied Materials • Robinhood Token AMAT	$336.69 ₿0.0090	-1.53	$96.35K ₿0.02	$341.96 ₿0.	$333.4 ₿0.	$7.96K ₿0	$96.35K ₿0.02	$96.35K ₿0.02
6273	Futu Holdings Tokenized Stock (Reality) RFUTU	$98.27	0.19	$95.9K	$98.33	$97.47	$753.4	$95.9K	$95.9K
6279	Carnomaly CARR	$0.00005465 ₿0.0000000031	0	$95.65K ₿5.44	$0.00006485 ₿0.	$0.00005294 ₿0.	$3.49K ₿0	$95.65K ₿5.44	$95.65K ₿5.44
6305	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	-0.04	$94.53K	$145.12	$145.01	$80.73	$94.53K	$94.53K
6335	Home Depot xStock HDX	$340.42 ₿0.0053	0.12	$93.25K ₿0.98	$340.72 ₿0.	$340.03 ₿0.	$1.86K ₿0	$103.93M ₿1.46K	$93.25K ₿0.98
6336	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6367	Occidental Petroleum (Ondo Tokenized) OXYON	$57.03 ₿0.00084	0.07	$91.53K ₿9.02	$57.15 ₿0.	$56.96 ₿0.	$531.35 ₿0	$91.53K ₿9.02	$91.53K ₿9.02
6375	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6387	Pfizer (Backpack Securities) PFE	$29.57	0.14	$90.64K	$29.71	$29.53	$253.45	$90.64K	$90.64K
6391	Lockheed Martin Corp. • Robinhood Token LMT	$562.9	-1.04	$90.25K	$568.88	$561.79	$1.18K	$90.25K	$90.25K
6404	BlackBerry (Backpack Securities) BB	$8.66	-0.52	$89.45K	$8.86	$8.66	$852.15	$89.45K	$89.45K
6427	Seagate (Ondo Tokenized) STXON	$461.68 ₿0.013	-0.24	$88.17K ₿3.37	$463.95 ₿0.	$456.94 ₿0.	$476.2K ₿0	$88.17K ₿3.37	$88.17K ₿3.37
6428	PepsiCo Tokenized Stock (Reality) RPEP	$141.48	0.20	$88.1K	$141.5	$140.25	$7.19K	$88.1K	$88.1K
6442	USA Rare Earth (Ondo Tokenized) USARON	$8.26 ₿0.00028	0.14	$87.26K ₿1.37	$8.34 ₿0.	$8.22 ₿0.	$147.45K ₿0	$87.26K ₿1.37	$87.26K ₿1.37
6457	Walmart Tokenized Stock (Reality) RWMT	$125.09	-0.10	$86.98K	$125.34	$124.87	$12.98	$86.98K	$86.98K
6475	IXO IXO	$0.0009922 ₿0.000000030	6.29	$85.97K ₿2.67	$0.0009951 ₿0.	$0.0009043 ₿0.	$29.9 ₿0	$125.29K ₿3.89	$85.97K ₿2.67
6483	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.92	0.14	$85.73K	$81.93	$81.74	$5.69K	$85.73K	$85.73K
6488	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.4	-0.01*	$85.47K	$7.44	$7.38	$622.58	$85.47K	$85.47K
6550	Shopify (Backpack Securities) SHOP	$149.42	0.57	$82.82K	$150.22	$148.37	$10.32K	$82.82K	$82.82K
6570	Snowflake Inc. • Robinhood Token SNOW	$278.52	2.23	$82.05K	$278.53	$271.14	$429.41	$82.05K	$82.05K
6607	OPEN xStock OPENX	$1.45 ₿0.000067	-2.00	$80.45K ₿1.99	$1.48 ₿0.	$1.45 ₿0.	$2.07K ₿0	$61.21M ₿1.28K	$80.45K ₿1.99
6611	iShares MSCI India ETF • Robinhood Token INDA	$51.11	0.64	$80.25K	$51.19	$50.79	$156.68	$80.25K	$80.25K
6626	Erable° ERA	$0.0004138 ₿0.0000000058	0.54	$79.56K ₿1.14	$0.0004152 ₿0.	$0.0004112 ₿0.	$32.57 ₿0	$79.56K ₿1.14	$79.56K ₿1.14
6633	The Boeing Company (Backpack Securities) BA	$169	-0.65	$79.4K	$173.6	$168.79	$10.43K	$79.4K	$79.4K
6657	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6710	Goldman Sachs Tokenized Stock (Reality) RGS	$868.04	0.11	$76.33K	$869.1	$864.96	$1.05K	$76.33K	$76.33K
6711	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.33	-0.72	$76.29K	$5.34	$5.31	$47.46	$76.29K	$76.29K
6715	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6762	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6775	Exxon Mobil Tokenized Stock (Reality) RXOM	$166.11	0.42	$73.92K	$166.35	$165.35	$13.18K	$73.92K	$73.92K
6778	Medtronic xStock MDTX	$102.67 ₿0.0012	-0.01	$73.83K ₿2.62	$102.68 ₿0.	$102.66 ₿0.	$135.08 ₿0	$116.72M ₿1.27K	$73.83K ₿2.62
6789	Lam Research Tokenized Stock (Reality) RLRCX	$201.06	0.11	$73.28K	$201.79	$199.6	$4.53K	$73.28K	$73.28K
6791	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$9.42	0.87	$73.14K	$9.43	$9.35	$475.09	$73.14K	$73.14K
6793	Datadog • Robinhood Token DDOG	$175.2 ₿0.0033	-3.23	$72.83K ₿0	$181.45 ₿0.	$175.17 ₿0.	$132.83 ₿0	$72.83K ₿0	$72.83K ₿0
6799	Bitdeer Technologies (Ondo Tokenized) BTDRON	$5.99 ₿0.00020	-0.46	$72.68K ₿0	$6.02 ₿0.	$5.99 ₿0.	$5.74 ₿0	$72.68K ₿0	$72.68K ₿0
6803	UnitedHealth Tokenized Stock (Reality) RUNH	$393.17	0.11	$72.6K	$393.79	$391.4	$2.5K	$72.6K	$72.6K
6835	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.67	1.65	$71.38K	$1.68	$1.64	$844.89	$71.38K	$71.38K
6843	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$6.26	0.04	$71.17K	$6.35	$6.25	$906.25	$71.17K	$71.17K
6861	Ureeqa URQA	$0.0009653 ₿0.000000012	0	$70.54K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.53K ₿1.21	$70.54K ₿0.49
6864	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.2	0.11	$70.47K	$35.27	$35.15	$1.9K	$70.47K	$70.47K
6872	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.7	0.36	$69.9K	$11.74	$11.63	$47.02K	$69.9K	$69.9K
6877	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.82K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$417.94 ₿0	$69.82K ₿2.84	$69.82K ₿2.84
6882	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$359.38	-0.12	$69.64K	$365.93	$359.37	$26.51	$69.64K	$69.64K
6912	Ero Copper (Dinari Tokenized Stock) ERO	$28.88	-0.02	$68.75K	$28.89 ₿0.	$28.33 ₿0.	$54.59 ₿0	$68.75K	$68.75K
6914	Shopify • Robinhood Token SHOP	$148.33 ₿0.0017	-0.33	$68.69K ₿0.01	$150.01 ₿0.	$148.01 ₿0.	$2.62K ₿0	$68.69K ₿0.01	$68.69K ₿0.01
6924	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.13 ₿0.000028	-0.12	$68.27K ₿3.43	$3.13 ₿0.	$3.12 ₿0.	$4.82 ₿0	$68.27K ₿3.43	$68.27K ₿3.43
6943	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.26 ₿0.0015	0.04	$67.44K ₿1.78	$102.27 ₿0.	$102.22 ₿0.	$102.53K ₿0	$67.44K ₿1.78	$67.44K ₿1.78
6954	Mobileye Global (Ondo Tokenized) MBLYON	$5.72 ₿0.00015	-0.09	$67.08K ₿0.99	$5.73 ₿0.	$5.7 ₿0.	$39.05 ₿0	$67.08K ₿0.99	$67.08K ₿0.99
6974	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
6995	Penguin Solutions • Robinhood Token PENG	$41.69 ₿0.0010	-1.27	$65.56K ₿0	$42.25 ₿0.	$41.67 ₿0.	$211.29 ₿0	$65.56K ₿0	$65.56K ₿0
7024	Pfizer Tokenized Stock (Reality) RPFE	$29.34	0.19	$64.74K	$29.37	$29.27	$3.95K	$64.74K	$64.74K
7039	Rivian Automotive (Backpack Securities) RIVN	$13.34	-1.95	$64.28K	$13.61	$13.34	$22.23	$64.28K	$64.28K
7056	Rocket Lab Corporation • Robinhood Token RKLB	$51.21 ₿0.0012	-1.25	$63.46K ₿0.02	$51.86 ₿0.	$51.2 ₿0.	$6.26 ₿0	$63.46K ₿0.02	$63.46K ₿0.02
7074	Lympid LYP	$0.001784 ₿0.000000050	-1.24	$62.88K ₿1.92	$0.001829 ₿0.	$0.001784 ₿0.	$25.59 ₿0	$178.15K ₿5.01	$62.88K ₿1.92
7088	ON Semiconductor (Ondo Tokenized) ONON	$63 ₿0.0014	-0.41	$62.51K ₿0.78	$63.3 ₿0.	$62.95 ₿0.	$35 ₿0	$62.51K ₿0.78	$62.51K ₿0.78
7089	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.58	-0.06	$62.48K	$2.62	$2.58	$88.13	$62.48K	$62.48K
7091	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.78	0	$62.43K	$0	$0	$0	$62.43K	$62.43K
7098	WhiteFiber, Inc. • Robinhood Token WYFI	$9.01	-0.49	$62.2K	$9.31	$9.01	$46.34	$62.2K	$62.2K
7102	ARK Venture Fund ARKVX	$58.85	0.86	$62.08K	$58.85	$58.35	$0	$62.08K	$62.08K
7106	Broadcom (Backpack Securities) AVGO	$296.31	0.27	$61.94K	$296.51 ₿0.	$291.29 ₿0.	$1.31K ₿0	$61.94K	$61.94K
7108	Ouster (Ondo Tokenized) OUSTON	$34.81 ₿0.00065	1.70	$61.93K ₿1.61	$34.88 ₿0.	$34.24 ₿0.	$17.95 ₿0	$61.93K ₿1.61	$61.93K ₿1.61
7110	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7119	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.72 ₿0.00045	0	$61.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.77K ₿1.36	$61.77K ₿1.36
7120	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.04	2.55	$61.74K	$4.06	$3.96	$279.3	$61.74K	$61.74K
7134	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7136	TeraWulf (Backpack Securities) WULF	$11.39	2.12	$61.29K	$11.39	$11.15	$122.45	$61.29K	$61.29K
7153	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.86	-0.14	$61.03K	$24.97	$24.84	$199.6	$61.03K	$61.03K
7162	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.93	0.19	$60.82K	$5.93	$5.9	$285.28	$60.82K	$60.82K
7168	Rocket Lab (Backpack Securities) RKLB	$52.85	1.32	$60.68K	$53.98 ₿0.	$52.1 ₿0.	$1.13K ₿0	$60.68K	$60.68K
7178	RUM Group Inc. (Backpack Securities) RUM	$4.95	0.02	$60.34K	$4.95	$4.95	$2.49	$60.34K	$60.34K
7192	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$8.95	0.81	$59.94K	$8.96	$8.85	$357.22	$59.94K	$59.94K
7207	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$26.89	3.01	$59.53K	$26.92	$26.09	$118.46K	$59.53K	$59.53K
7210	Eli Lilly Tokenized Stock (Reality) RLLY	$1,354.88	0.05	$59.43K	$1,363.49	$1,351.73	$86.91	$59.43K	$59.43K
7212	T-Mobile US Tokenized Stock (Reality) RTMUS	$161.59	0.20	$59.3K	$162.06	$160.28	$926.62	$59.3K	$59.3K
7217	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0.34	$59.13K	$375.26	$372.39	$2.02K	$59.13K	$59.13K
7227	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.32	0.98	$58.66K	$6.36	$6.16	$89.79K	$58.66K	$58.66K
7234	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.76 ₿0.00026	-0.12	$58.54K ₿0.07	$18.8 ₿0.	$18.71 ₿0.	$8.03 ₿0	$58.54K ₿0.07	$58.54K ₿0.07
7253	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7254	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$3.19	$57.94K	$57.94K
7261	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$88.32 ₿0.0014	-0.38	$57.72K ₿0.26	$88.75 ₿0.	$88.22 ₿0.	$49.73 ₿0	$57.72K ₿0.26	$57.72K ₿0.26
7281	Redwire Tokenized Stock (Reality) RRDW	$7.2	-0.26	$57.35K	$7.26	$7.19	$793.54	$57.35K	$57.35K
7296	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
7331	USA Rare Earth Tokenized Stock (Reality) RUSAR	$8.26	0.39	$56.09K	$8.29	$8.22	$96.41	$56.09K	$56.09K
7365	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7378	Rivian Automotive (Ondo Tokenized) RIVNON	$13.57 ₿0.00026	-0.28	$54.56K ₿0.92	$13.64 ₿0.	$13.53 ₿0.	$492.03K ₿0	$54.56K ₿0.92	$54.56K ₿0.92
7383	UBXS UBXS	$0.0006569 ₿0.0000000071	0	$54.46K ₿0.59	$0 ₿0.	$0 ₿0.	$33.47 ₿0	$54.46K ₿0.59	$54.46K ₿0.59
7385	NuScale Power Tokenized Stock (Reality) RSMR	$5.06	0.22	$54.4K	$5.09	$5.02	$524.53	$54.4K	$54.4K
7408	Hubbell (Ondo Tokenized) HUBBON	$428.6 ₿0.0073	0.68	$53.72K ₿0.38	$433.43 ₿0.	$428.28 ₿0.	$32.1 ₿0	$53.72K ₿0.38	$53.72K ₿0.38
7444	Uber Tokenized Stock (Reality) RUBER	$68.55	-0.11	$52.5K	$68.89	$68.53	$2.92K	$52.5K	$52.5K
7453	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$42.19	-0.03	$52.39K	$47.05 ₿0.	$42.04 ₿0.	$41.31 ₿0	$52.39K	$52.39K
7469	Intel (Dinari Tokenized Stock) INTC	$56.31	-0.48	$52.15K	$56.98 ₿0.	$56.3 ₿0.	$9.94 ₿0	$52.15K	$52.15K
7481	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.56	0.17	$51.84K	$23.63	$23.52	$479.97	$51.84K	$51.84K
7483	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.48	0.28	$51.82K	$10.56	$10.41	$145.82	$51.82K	$51.82K
7496	Quantum Computing (Ondo Tokenized) QUBTON	$6.31 ₿0.00012	-0.12	$51.47K ₿1.24	$6.33 ₿0.	$6.3 ₿0.	$6.39 ₿0	$51.47K ₿1.24	$51.47K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)