Página de Resultados 11 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6192	Linde xStock LINX	$528.64 ₿0.0085	0.02	$100.83K ₿4.36	$528.64 ₿0.	$528.52 ₿0.	$3.34 ₿0	$131.08M ₿2.04K	$100.83K ₿4.36
6194	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6217	Seagate Tokenized Stock (Reality) RSTX	$463.32	0.53	$99.26K	$463.49	$460.69	$21.96K	$99.26K	$99.26K
6245	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.41 ₿0.00016	0.21	$97.57K ₿2.89	$9.48 ₿0.	$9.38 ₿0.	$801.86K ₿0	$97.57K ₿2.89	$97.57K ₿2.89
6253	LandX Governance Token LNDX	$0.007328 ₿0.00000022	-0.84	$97.17K ₿2.98	$0.007414 ₿0.	$0.00729 ₿0.	$8.76 ₿0	$522.41K ₿15.94	$97.17K ₿2.98
6264	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6266	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$47.53	0.20	$96.57K	$47.54	$47.35	$14.39K	$96.57K	$96.57K
6269	Cisco Systems Tokenized Stock (Reality) RCSCO	$94.09	0.06	$96.42K	$94.32	$94.08	$51.96	$96.42K	$96.42K
6273	Applied Materials • Robinhood Token AMAT	$336.61 ₿0.0090	-0.01*	$96.33K ₿0.02	$336.73 ₿0.	$333.4 ₿0.	$5.42 ₿0	$96.33K ₿0.02	$96.33K ₿0.02
6281	Futu Holdings Tokenized Stock (Reality) RFUTU	$98.24	0.23	$95.87K	$98.33	$97.93	$753.2	$95.87K	$95.87K
6306	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	-0.05	$94.53K	$145.12	$145.01	$80.73	$94.53K	$94.53K
6331	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6333	Home Depot xStock HDX	$340.05 ₿0.0053	-0.16	$93.15K ₿0.98	$340.72 ₿0.	$340.02 ₿0.	$781.77 ₿0	$103.82M ₿1.46K	$93.15K ₿0.98
6364	Occidental Petroleum (Ondo Tokenized) OXYON	$57.03 ₿0.00084	0	$91.53K ₿9.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.53K ₿9.02	$91.53K ₿9.02
6374	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6388	Pfizer (Backpack Securities) PFE	$29.46	-0.77	$90.3K	$29.73	$29.55	$11.11K	$90.3K	$90.3K
6392	Lockheed Martin Corp. • Robinhood Token LMT	$561.24	-1.33	$89.98K	$568.88	$561.79	$860.09	$89.98K	$89.98K
6402	BlackBerry (Backpack Securities) BB	$8.66	-0.27	$89.42K	$8.86	$8.66	$269.67	$89.42K	$89.42K
6423	Seagate (Ondo Tokenized) STXON	$462.09 ₿0.013	0.63	$88.25K ₿3.37	$463.95 ₿0.	$459.98 ₿0.	$468.52K ₿0	$88.25K ₿3.37	$88.25K ₿3.37
6425	PepsiCo Tokenized Stock (Reality) RPEP	$141.45	0.15	$88.07K	$141.5	$141.44	$1.55K	$88.07K	$88.07K
6447	USA Rare Earth (Ondo Tokenized) USARON	$8.25 ₿0.00028	-0.01	$87.13K ₿1.37	$8.34 ₿0.	$8.24 ₿0.	$148.26K ₿0	$87.13K ₿1.37	$87.13K ₿1.37
6450	Walmart Tokenized Stock (Reality) RWMT	$125.09	-0.19	$86.98K	$125.1	$125.07	$12.98	$86.98K	$86.98K
6461	IXO IXO	$0.000996 ₿0.000000030	7.06	$86.3K ₿2.67	$0.001002 ₿0.	$0.0009043 ₿0.	$29.83 ₿0	$125.77K ₿3.89	$86.3K ₿2.67
6481	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.9	0.14	$85.71K	$81.93	$81.78	$205.64	$85.71K	$85.71K
6491	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.4	-0.15	$85.48K	$7.44	$7.38	$652.99	$85.48K	$85.48K
6553	Shopify (Backpack Securities) SHOP	$149.23	-0.03	$82.71K	$150.22	$147.94	$11.63K	$82.71K	$82.71K
6569	Snowflake Inc. • Robinhood Token SNOW	$278.5	2.57	$82.04K	$278.56	$271.14	$392.2	$82.04K	$82.04K
6603	OPEN xStock OPENX	$1.45 ₿0.000067	-0.01*	$80.45K ₿1.99	$1.45 ₿0.	$1.45 ₿0.	$2.07K ₿0	$61.21M ₿1.28K	$80.45K ₿1.99
6620	iShares MSCI India ETF • Robinhood Token INDA	$50.8	-0.22	$79.77K	$51.19	$50.67	$196.37	$79.77K	$79.77K
6624	Erable° ERA	$0.0004138 ₿0.0000000058	0.26	$79.56K ₿1.14	$0.0004152 ₿0.	$0.0004114 ₿0.	$32.57 ₿0	$79.56K ₿1.14	$79.56K ₿1.14
6630	The Boeing Company (Backpack Securities) BA	$168.95	-2.21	$79.38K	$173.6	$168.79	$5.62K	$79.38K	$79.38K
6656	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6700	Goldman Sachs Tokenized Stock (Reality) RGS	$868.04	0.10	$76.33K	$868.13	$867.91	$1.05K	$76.33K	$76.33K
6702	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.33	0.20	$76.29K	$5.33	$5.32	$47.46	$76.29K	$76.29K
6705	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6754	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6771	Exxon Mobil Tokenized Stock (Reality) RXOM	$166.07	0.04	$73.9K	$166.13	$166.06	$8.25K	$73.9K	$73.9K
6773	Medtronic xStock MDTX	$102.67 ₿0.0012	-0.01*	$73.83K ₿2.62	$102.67 ₿0.	$102.66 ₿0.	$135.08 ₿0	$116.72M ₿1.27K	$73.83K ₿2.62
6785	Lam Research Tokenized Stock (Reality) RLRCX	$201.01	-0.14	$73.26K	$201.66	$201	$4.19K	$73.26K	$73.26K
6788	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$9.42	0.20	$73.12K	$9.42	$9.42	$474.97	$73.12K	$73.12K
6794	Bitdeer Technologies (Ondo Tokenized) BTDRON	$5.99 ₿0.00020	-0.29	$72.68K ₿0	$6.02 ₿0.	$5.99 ₿0.	$5.74 ₿0	$72.68K ₿0	$72.68K ₿0
6798	UnitedHealth Tokenized Stock (Reality) RUNH	$393.14	-0.09	$72.59K	$393.22	$393.12	$2K	$72.59K	$72.59K
6820	Datadog • Robinhood Token DDOG	$172.98 ₿0.0033	-4.58	$71.91K ₿0	$181.32 ₿0.	$172.96 ₿0.	$232.46 ₿0	$71.91K ₿0	$71.91K ₿0
6836	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.67	1.68	$71.35K	$1.68	$1.64	$590.47	$71.35K	$71.35K
6857	Ureeqa URQA	$0.0009653 ₿0.000000012	0	$70.54K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.53K ₿1.21	$70.54K ₿0.49
6861	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.2	-0.04	$70.47K	$35.21	$35.2	$1.9K	$70.47K	$70.47K
6870	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.7	0.33	$69.89K	$11.7	$11.7	$1.17K	$69.89K	$69.89K
6875	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.82K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$417.94 ₿0	$69.82K ₿2.84	$69.82K ₿2.84
6881	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$359.31	-0.48	$69.63K	$365.93	$359.27	$34.9	$69.63K	$69.63K
6914	Ero Copper (Dinari Tokenized Stock) ERO	$28.88	-0.02	$68.75K	$28.89 ₿0.	$28.88 ₿0.	$54.59 ₿0	$68.75K	$68.75K
6917	Shopify • Robinhood Token SHOP	$148.3 ₿0.0017	-0.17	$68.67K ₿0.01	$150.01 ₿0.	$148.01 ₿0.	$2.62K ₿0	$68.67K ₿0.01	$68.67K ₿0.01
6921	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.13 ₿0.000028	0.06	$68.27K ₿3.43	$3.13 ₿0.	$3.12 ₿0.	$4.82 ₿0	$68.27K ₿3.43	$68.27K ₿3.43
6940	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.22 ₿0.0015	-0.01	$67.41K ₿1.78	$102.27 ₿0.	$102.22 ₿0.	$102.8K ₿0	$67.41K ₿1.78	$67.41K ₿1.78
6948	Mobileye Global (Ondo Tokenized) MBLYON	$5.72 ₿0.00015	0.09	$67.08K ₿0.99	$5.73 ₿0.	$5.7 ₿0.	$39.05 ₿0	$67.08K ₿0.99	$67.08K ₿0.99
6972	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
7001	Penguin Solutions • Robinhood Token PENG	$41.66 ₿0.0010	-1.38	$65.51K ₿0	$42.25 ₿0.	$41.61 ₿0.	$106.9 ₿0	$65.51K ₿0	$65.51K ₿0
7018	Pfizer Tokenized Stock (Reality) RPFE	$29.33	-0.08	$64.73K	$29.34	$29.33	$1.57K	$64.73K	$64.73K
7031	Rivian Automotive (Backpack Securities) RIVN	$13.35	-1.86	$64.35K	$13.61	$13.34	$22.28	$64.35K	$64.35K
7051	WhiteFiber, Inc. • Robinhood Token WYFI	$9.2	0.93	$63.53K	$9.12	$8.99	$72.55	$63.53K	$63.53K
7053	Rocket Lab Corporation • Robinhood Token RKLB	$51.21 ₿0.0012	-1.24	$63.46K ₿0.02	$51.86 ₿0.	$51.2 ₿0.	$6.26 ₿0	$63.46K ₿0.02	$63.46K ₿0.02
7070	Lympid LYP	$0.001784 ₿0.000000050	-1.27	$62.87K ₿1.92	$0.001829 ₿0.	$0.001783 ₿0.	$25.58 ₿0	$178.11K ₿5.01	$62.87K ₿1.92
7081	ON Semiconductor (Ondo Tokenized) ONON	$63 ₿0.0014	-0.23	$62.51K ₿0.78	$63.25 ₿0.	$62.95 ₿0.	$35 ₿0	$62.51K ₿0.78	$62.51K ₿0.78
7083	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.58	-0.08	$62.47K	$2.62	$2.58	$93.46	$62.47K	$62.47K
7084	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.78	0	$62.43K	$0	$0	$0	$62.43K	$62.43K
7094	ARK Venture Fund ARKVX	$58.85	0	$62.08K	$58.85	$58.85	$0	$62.08K	$62.08K
7100	Broadcom (Backpack Securities) AVGO	$296.48	0.27	$61.98K	$296.62 ₿0.	$291.29 ₿0.	$1K ₿0	$61.98K	$61.98K
7103	Ouster (Ondo Tokenized) OUSTON	$34.81 ₿0.00065	0.03	$61.93K ₿1.61	$34.85 ₿0.	$34.67 ₿0.	$17.95 ₿0	$61.93K ₿1.61	$61.93K ₿1.61
7105	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7114	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.72 ₿0.00045	0	$61.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.77K ₿1.36	$61.77K ₿1.36
7131	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7142	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.86	-0.01*	$61.02K	$24.86	$24.86	$199.57	$61.02K	$61.02K
7152	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.93	0.19	$60.82K	$5.93	$5.92	$285.28	$60.82K	$60.82K
7160	Rocket Lab (Backpack Securities) RKLB	$52.78	-2.21	$60.6K	$53.98 ₿0.	$52.8 ₿0.	$219.86 ₿0	$60.6K	$60.6K
7167	RUM Group Inc. (Backpack Securities) RUM	$4.95	-0.01	$60.32K	$4.95	$4.95	$2.49	$60.32K	$60.32K
7175	TeraWulf (Backpack Securities) WULF	$11.16	0.06	$60.06K	$11.39	$11.15	$125.44	$60.06K	$60.06K
7178	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$8.95	0.02	$59.94K	$8.95	$8.95	$357.22	$59.94K	$59.94K
7197	Red Cat Holdings, Inc. • Robinhood Token RCAT	$3.89	-1.86	$59.42K	$4.06	$3.89	$501.26	$59.42K	$59.42K
7198	Eli Lilly Tokenized Stock (Reality) RLLY	$1,354.63	-0.23	$59.42K	$1,355.05	$1,354.55	$86.89	$59.42K	$59.42K
7201	T-Mobile US Tokenized Stock (Reality) RTMUS	$161.59	0.10	$59.3K	$161.59	$161.55	$926.62	$59.3K	$59.3K
7207	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0.02	$59.13K	$373.64	$373.55	$2.02K	$59.13K	$59.13K
7210	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$26.69	1.27	$59.09K	$26.92	$26.36	$226.76K	$59.09K	$59.09K
7223	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.32	1.27	$58.65K	$6.33	$6.32	$21.3K	$58.65K	$58.65K
7230	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.76 ₿0.00026	0.06	$58.54K ₿0.07	$18.78 ₿0.	$18.71 ₿0.	$8.03 ₿0	$58.54K ₿0.07	$58.54K ₿0.07
7250	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7252	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$3.19	$57.94K	$57.94K
7263	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$88.32 ₿0.0014	-0.20	$57.72K ₿0.26	$88.69 ₿0.	$88.22 ₿0.	$49.73 ₿0	$57.72K ₿0.26	$57.72K ₿0.26
7283	Redwire Tokenized Stock (Reality) RRDW	$7.2	-0.13	$57.34K	$7.2	$7.2	$793.47	$57.34K	$57.34K
7301	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
7326	USA Rare Earth Tokenized Stock (Reality) RUSAR	$8.26	0.02	$56.09K	$8.26	$8.26	$96.41	$56.09K	$56.09K
7364	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7369	Rivian Automotive (Ondo Tokenized) RIVNON	$13.61 ₿0.00026	0.03	$54.69K ₿0.92	$13.64 ₿0.	$13.53 ₿0.	$485.76K ₿0	$54.69K ₿0.92	$54.69K ₿0.92
7371	UBXS UBXS	$0.0006586 ₿0.0000000071	0	$54.6K ₿0.59	$0.0006592 ₿0.	$0.0006566 ₿0.	$33.56 ₿0	$54.6K ₿0.59	$54.6K ₿0.59
7377	NuScale Power Tokenized Stock (Reality) RSMR	$5.05	-0.02	$54.39K	$5.06	$5.05	$24.97	$54.39K	$54.39K
7400	Hubbell (Ondo Tokenized) HUBBON	$428.6 ₿0.0073	-0.27	$53.72K ₿0.38	$430.61 ₿0.	$428.28 ₿0.	$32.1 ₿0	$53.72K ₿0.38	$53.72K ₿0.38
7447	Uber Tokenized Stock (Reality) RUBER	$68.54	-0.07	$52.49K	$68.56	$68.54	$306.02	$52.49K	$52.49K
7452	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$42.19	-1.84	$52.39K	$42.2 ₿0.	$42.19 ₿0.	$41.31 ₿0	$52.39K	$52.39K
7463	Intel (Dinari Tokenized Stock) INTC	$56.31	-0.88	$52.15K	$56.89 ₿0.	$56.3 ₿0.	$9.94 ₿0	$52.15K	$52.15K
7472	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.56	0.14	$51.82K	$23.63	$23.52	$480.59	$51.82K	$51.82K
7475	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.48	-0.01*	$51.81K	$10.57	$10.41	$72.9	$51.81K	$51.81K
7485	Quantum Computing (Ondo Tokenized) QUBTON	$6.31 ₿0.00012	0.06	$51.47K ₿1.24	$6.32 ₿0.	$6.3 ₿0.	$6.39 ₿0	$51.47K ₿1.24	$51.47K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)