Página de Resultados 11 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6190	Linde xStock LINX	$528.64 ₿0.0085	0.02	$100.83K ₿4.36	$528.64 ₿0.	$528.53 ₿0.	$3.34 ₿0	$131.08M ₿2.04K	$100.83K ₿4.36
6191	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6216	Seagate Tokenized Stock (Reality) RSTX	$463.32	0.46	$99.26K	$463.49	$460.69	$21.05K	$99.26K	$99.26K
6247	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.4 ₿0.00016	-0.81	$97.52K ₿2.89	$9.48 ₿0.	$9.38 ₿0.	$805.18K ₿0	$97.52K ₿2.89	$97.52K ₿2.89
6253	LandX Governance Token LNDX	$0.007324 ₿0.00000022	-0.97	$97.13K ₿2.98	$0.007414 ₿0.	$0.00729 ₿0.	$8.76 ₿0	$522.16K ₿15.94	$97.13K ₿2.98
6266	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6267	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$47.53	0.01*	$96.57K	$47.54	$47.35	$13.91K	$96.57K	$96.57K
6270	Cisco Systems Tokenized Stock (Reality) RCSCO	$94.09	-0.24	$96.42K	$94.32	$94.08	$51.96	$96.42K	$96.42K
6273	Applied Materials • Robinhood Token AMAT	$336.61 ₿0.0090	-0.01	$96.33K ₿0.02	$336.73 ₿0.	$333.4 ₿0.	$5.42 ₿0	$96.33K ₿0.02	$96.33K ₿0.02
6282	Futu Holdings Tokenized Stock (Reality) RFUTU	$98.24	0.32	$95.87K	$98.33	$97.93	$753.2	$95.87K	$95.87K
6308	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	-0.05	$94.53K	$145.12	$145.01	$80.73	$94.53K	$94.53K
6332	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6333	Home Depot xStock HDX	$340.04 ₿0.0053	-0.14	$93.15K ₿0.98	$340.72 ₿0.	$340.02 ₿0.	$670.91 ₿0	$103.82M ₿1.46K	$93.15K ₿0.98
6364	Occidental Petroleum (Ondo Tokenized) OXYON	$57.03 ₿0.00084	0	$91.53K ₿9.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.53K ₿9.02	$91.53K ₿9.02
6373	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6381	Pfizer (Backpack Securities) PFE	$29.59	-0.34	$90.7K	$29.77	$29.46	$11.96K	$90.7K	$90.7K
6393	Lockheed Martin Corp. • Robinhood Token LMT	$561.24	-1.34	$89.98K	$568.88	$561.22	$860.09	$89.98K	$89.98K
6398	BlackBerry (Backpack Securities) BB	$8.67	-0.11	$89.57K	$8.86	$8.66	$519.76	$89.57K	$89.57K
6423	Seagate (Ondo Tokenized) STXON	$462.18 ₿0.013	-0.12	$88.27K ₿3.37	$463 ₿0.	$459.98 ₿0.	$462.91K ₿0	$88.27K ₿3.37	$88.27K ₿3.37
6427	PepsiCo Tokenized Stock (Reality) RPEP	$141.45	-0.02	$88.07K	$141.5	$141.44	$1.55K	$88.07K	$88.07K
6446	USA Rare Earth (Ondo Tokenized) USARON	$8.27 ₿0.00028	-0.26	$87.35K ₿1.37	$8.34 ₿0.	$8.24 ₿0.	$149.11K ₿0	$87.35K ₿1.37	$87.35K ₿1.37
6454	Walmart Tokenized Stock (Reality) RWMT	$125.09	0.01*	$86.98K	$125.1	$125.07	$12.98	$86.98K	$86.98K
6469	IXO IXO	$0.0009945 ₿0.000000030	7.41	$86.17K ₿2.67	$0.001002 ₿0.	$0.0009043 ₿0.	$29.78 ₿0	$125.58K ₿3.89	$86.17K ₿2.67
6485	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.9	0.03	$85.71K	$81.93	$81.87	$30.46	$85.71K	$85.71K
6494	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.4	-0.13	$85.45K	$7.44	$7.38	$652.76	$85.45K	$85.45K
6553	Shopify (Backpack Securities) SHOP	$149.23	-0.04	$82.71K	$150.22	$147.94	$11.63K	$82.71K	$82.71K
6571	Snowflake Inc. • Robinhood Token SNOW	$278.49	2.57	$82.04K	$278.56	$271.14	$392.19	$82.04K	$82.04K
6605	OPEN xStock OPENX	$1.45 ₿0.000067	0.01*	$80.45K ₿1.99	$1.45 ₿0.	$1.45 ₿0.	$2.07K ₿0	$61.21M ₿1.28K	$80.45K ₿1.99
6614	iShares MSCI India ETF • Robinhood Token INDA	$50.99	0.13	$80.06K	$51.19	$50.67	$968.67	$80.06K	$80.06K
6627	Erable° ERA	$0.0004138 ₿0.0000000058	0.37	$79.56K ₿1.14	$0.0004152 ₿0.	$0.0004114 ₿0.	$32.57 ₿0	$79.56K ₿1.14	$79.56K ₿1.14
6633	The Boeing Company (Backpack Securities) BA	$168.87	-2.28	$79.34K	$173.6	$168.79	$4.81K	$79.34K	$79.34K
6657	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6703	Goldman Sachs Tokenized Stock (Reality) RGS	$868.04	0.01*	$76.33K	$868.13	$867.92	$1.05K	$76.33K	$76.33K
6705	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.33	0.01*	$76.29K	$5.33	$5.32	$47.46	$76.29K	$76.29K
6708	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6753	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6771	Exxon Mobil Tokenized Stock (Reality) RXOM	$166.07	-0.02	$73.9K	$166.13	$166.06	$225.86	$73.9K	$73.9K
6774	Medtronic xStock MDTX	$102.67 ₿0.0012	-0.01*	$73.83K ₿2.62	$102.67 ₿0.	$102.66 ₿0.	$135.08 ₿0	$116.72M ₿1.27K	$73.83K ₿2.62
6786	Lam Research Tokenized Stock (Reality) RLRCX	$201.03	-0.04	$73.26K	$201.66	$201	$3.63K	$73.26K	$73.26K
6788	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$9.42	-0.02	$73.12K	$9.42	$9.42	$394.07	$73.12K	$73.12K
6795	Bitdeer Technologies (Ondo Tokenized) BTDRON	$5.99 ₿0.00020	-0.22	$72.68K ₿0	$6.02 ₿0.	$5.99 ₿0.	$5.74 ₿0	$72.68K ₿0	$72.68K ₿0
6800	UnitedHealth Tokenized Stock (Reality) RUNH	$393.14	-0.01*	$72.59K	$393.22	$393.13	$2K	$72.59K	$72.59K
6819	Datadog • Robinhood Token DDOG	$172.98 ₿0.0033	-2.45	$71.91K ₿0	$177.79 ₿0.	$172.96 ₿0.	$216.37 ₿0	$71.91K ₿0	$71.91K ₿0
6856	Ureeqa URQA	$0.0009653 ₿0.000000012	0	$70.54K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.53K ₿1.21	$70.54K ₿0.49
6860	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.2	0.01	$70.47K	$35.21	$35.2	$1.9K	$70.47K	$70.47K
6869	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.64	-0.39	$69.9K	$1.68	$1.64	$832.35	$69.9K	$69.9K
6872	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.7	-0.02	$69.89K	$11.7	$11.7	$1.17K	$69.89K	$69.89K
6878	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.82K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$417.94 ₿0	$69.82K ₿2.84	$69.82K ₿2.84
6882	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$359.31	-0.05	$69.63K	$365.93	$359.27	$34.9	$69.63K	$69.63K
6914	Ero Copper (Dinari Tokenized Stock) ERO	$28.88	-0.01	$68.75K	$28.89 ₿0.	$28.88 ₿0.	$54.59 ₿0	$68.75K	$68.75K
6916	Shopify • Robinhood Token SHOP	$148.29 ₿0.0017	-0.18	$68.67K ₿0.01	$150.01 ₿0.	$148.01 ₿0.	$2.61K ₿0	$68.67K ₿0.01	$68.67K ₿0.01
6920	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.13 ₿0.000028	0.13	$68.27K ₿3.43	$3.13 ₿0.	$3.12 ₿0.	$4.82 ₿0	$68.27K ₿3.43	$68.27K ₿3.43
6939	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.22 ₿0.0015	-0.01*	$67.41K ₿1.78	$102.27 ₿0.	$102.21 ₿0.	$79.94K ₿0	$67.41K ₿1.78	$67.41K ₿1.78
6950	Mobileye Global (Ondo Tokenized) MBLYON	$5.72 ₿0.00015	0.16	$67.08K ₿0.99	$5.73 ₿0.	$5.7 ₿0.	$39.05 ₿0	$67.08K ₿0.99	$67.08K ₿0.99
6973	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
7000	Penguin Solutions • Robinhood Token PENG	$41.66 ₿0.0010	-1.35	$65.51K ₿0	$42.25 ₿0.	$41.61 ₿0.	$106.9 ₿0	$65.51K ₿0	$65.51K ₿0
7021	Pfizer Tokenized Stock (Reality) RPFE	$29.33	-0.02	$64.73K	$29.34	$29.33	$1.57K	$64.73K	$64.73K
7034	Rivian Automotive (Backpack Securities) RIVN	$13.33	-2.06	$64.25K	$13.61	$13.34	$207.11	$64.25K	$64.25K
7051	Rocket Lab Corporation • Robinhood Token RKLB	$51.21 ₿0.0012	-1.25	$63.46K ₿0.02	$51.86 ₿0.	$51.2 ₿0.	$6.26 ₿0	$63.46K ₿0.02	$63.46K ₿0.02
7067	Lympid LYP	$0.001784 ₿0.000000050	-1.28	$62.87K ₿1.92	$0.001829 ₿0.	$0.001783 ₿0.	$25.58 ₿0	$178.11K ₿5.01	$62.87K ₿1.92
7080	ON Semiconductor (Ondo Tokenized) ONON	$63 ₿0.0014	-0.13	$62.51K ₿0.78	$63.25 ₿0.	$62.95 ₿0.	$35 ₿0	$62.51K ₿0.78	$62.51K ₿0.78
7081	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.58	-0.08	$62.47K	$2.62	$2.58	$95.73	$62.47K	$62.47K
7082	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.78	0	$62.43K	$0	$0	$0	$62.43K	$62.43K
7093	WhiteFiber, Inc. • Robinhood Token WYFI	$9.2	-0.93	$63.53K	$9.21	$8.99	$59.57	$63.53K	$63.53K
7093	ARK Venture Fund ARKVX	$58.85	0	$62.08K	$58.85	$58.85	$0	$62.08K	$62.08K
7099	Ouster (Ondo Tokenized) OUSTON	$34.81 ₿0.00065	0.19	$61.93K ₿1.61	$34.85 ₿0.	$34.67 ₿0.	$17.95 ₿0	$61.93K ₿1.61	$61.93K ₿1.61
7101	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7110	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.72 ₿0.00045	0	$61.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.77K ₿1.36	$61.77K ₿1.36
7124	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7134	Broadcom (Backpack Securities) AVGO	$292.3	-1.24	$61.1K	$296.62 ₿0.	$291.29 ₿0.	$896.32 ₿0	$61.1K	$61.1K
7139	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.86	-0.01*	$61.02K	$24.86	$24.86	$199.57	$61.02K	$61.02K
7149	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.93	0.01	$60.82K	$5.93	$5.92	$285.28	$60.82K	$60.82K
7157	Rocket Lab (Backpack Securities) RKLB	$52.78	-2.22	$60.6K	$53.98 ₿0.	$52.78 ₿0.	$218.97 ₿0	$60.6K	$60.6K
7173	TeraWulf (Backpack Securities) WULF	$11.16	0.06	$60.06K	$11.39	$11.15	$125.44	$60.06K	$60.06K
7176	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$8.95	0.01	$59.94K	$8.95	$8.95	$357.22	$59.94K	$59.94K
7193	Eli Lilly Tokenized Stock (Reality) RLLY	$1,354.63	-0.01	$59.42K	$1,355.05	$1,354.55	$86.89	$59.42K	$59.42K
7194	Red Cat Holdings, Inc. • Robinhood Token RCAT	$3.89	-1.87	$59.42K	$4.06	$3.89	$501.26	$59.42K	$59.42K
7196	RUM Group Inc. (Backpack Securities) RUM	$4.87	-1.64	$59.34K	$4.95	$4.95	$74.89	$59.34K	$59.34K
7198	T-Mobile US Tokenized Stock (Reality) RTMUS	$161.59	0.02	$59.3K	$161.59	$161.56	$926.62	$59.3K	$59.3K
7205	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0.02	$59.13K	$373.64	$373.56	$2.02K	$59.13K	$59.13K
7208	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$26.69	0.55	$59.09K	$26.92	$26.53	$220K	$59.09K	$59.09K
7221	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.32	-0.02	$58.65K	$6.33	$6.32	$21.3K	$58.65K	$58.65K
7227	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.76 ₿0.00026	0.18	$58.54K ₿0.07	$18.78 ₿0.	$18.73 ₿0.	$8.03 ₿0	$58.54K ₿0.07	$58.54K ₿0.07
7246	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7247	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$3.19	$57.94K	$57.94K
7258	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$88.32 ₿0.0014	-0.11	$57.72K ₿0.26	$88.69 ₿0.	$88.22 ₿0.	$49.73 ₿0	$57.72K ₿0.26	$57.72K ₿0.26
7281	Redwire Tokenized Stock (Reality) RRDW	$7.2	-0.01*	$57.34K	$7.2	$7.2	$793.47	$57.34K	$57.34K
7297	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
7323	USA Rare Earth Tokenized Stock (Reality) RUSAR	$8.26	0.01	$56.09K	$8.26	$8.26	$96.41	$56.09K	$56.09K
7362	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7368	Rivian Automotive (Ondo Tokenized) RIVNON	$13.59 ₿0.00026	-0.04	$54.64K ₿0.92	$13.64 ₿0.	$13.53 ₿0.	$485.54K ₿0	$54.64K ₿0.92	$54.64K ₿0.92
7370	UBXS UBXS	$0.0006585 ₿0.0000000071	0	$54.59K ₿0.59	$0.0006592 ₿0.	$0.0006566 ₿0.	$33.55 ₿0	$54.59K ₿0.59	$54.59K ₿0.59
7377	NuScale Power Tokenized Stock (Reality) RSMR	$5.05	-0.02	$54.39K	$5.06	$5.05	$24.97	$54.39K	$54.39K
7397	Hubbell (Ondo Tokenized) HUBBON	$428.6 ₿0.0073	-0.16	$53.72K ₿0.38	$430.61 ₿0.	$428.28 ₿0.	$32.1 ₿0	$53.72K ₿0.38	$53.72K ₿0.38
7447	Uber Tokenized Stock (Reality) RUBER	$68.54	-0.01*	$52.49K	$68.56	$68.54	$306.02	$52.49K	$52.49K
7452	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$42.19	-0.01	$52.39K	$42.2 ₿0.	$42.19 ₿0.	$41.31 ₿0	$52.39K	$52.39K
7462	Intel (Dinari Tokenized Stock) INTC	$56.31	-1.03	$52.15K	$56.89 ₿0.	$56.3 ₿0.	$9.94 ₿0	$52.15K	$52.15K
7472	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.57	0.18	$51.85K	$23.63	$23.52	$738.24	$51.85K	$51.85K
7474	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.48	-0.02	$51.8K	$10.57	$10.41	$72.89	$51.8K	$51.8K
7485	Quantum Computing (Ondo Tokenized) QUBTON	$6.31 ₿0.00012	0.13	$51.47K ₿1.24	$6.32 ₿0.	$6.3 ₿0.	$6.39 ₿0	$51.47K ₿1.24	$51.47K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)