Página de Resultados 11 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6191	Linde xStock LINX	$528.64 ₿0.0085	0.02	$100.83K ₿4.36	$528.64 ₿0.	$528.53 ₿0.	$3.34 ₿0	$131.08M ₿2.04K	$100.83K ₿4.36
6194	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6215	Seagate Tokenized Stock (Reality) RSTX	$463.3	0.49	$99.25K	$463.49	$460.69	$13.12K	$99.25K	$99.25K
6245	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.43 ₿0.00016	0.37	$97.79K ₿2.89	$9.48 ₿0.	$9.38 ₿0.	$804.64K ₿0	$97.79K ₿2.89	$97.79K ₿2.89
6251	LandX Governance Token LNDX	$0.007323 ₿0.00000022	-1.10	$97.1K ₿2.98	$0.007414 ₿0.	$0.00729 ₿0.	$8.75 ₿0	$522.04K ₿15.94	$97.1K ₿2.98
6263	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6265	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$47.53	0.25	$96.57K	$47.54	$47.35	$10K	$96.57K	$96.57K
6268	Cisco Systems Tokenized Stock (Reality) RCSCO	$94.08	-0.25	$96.41K	$94.32	$94.08	$51.96	$96.41K	$96.41K
6270	Applied Materials • Robinhood Token AMAT	$336.61 ₿0.0090	-0.01*	$96.33K ₿0.02	$336.73 ₿0.	$333.4 ₿0.	$5.42 ₿0	$96.33K ₿0.02	$96.33K ₿0.02
6278	Futu Holdings Tokenized Stock (Reality) RFUTU	$98.24	0.31	$95.87K	$98.33	$97.93	$753.2	$95.87K	$95.87K
6304	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	-0.05	$94.53K	$145.12	$145.01	$80.73	$94.53K	$94.53K
6327	Home Depot xStock HDX	$340.27 ₿0.0053	-0.07	$93.21K ₿0.98	$340.72 ₿0.	$340.02 ₿0.	$788.75 ₿0	$103.88M ₿1.46K	$93.21K ₿0.98
6328	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6361	Occidental Petroleum (Ondo Tokenized) OXYON	$57.03 ₿0.00084	0	$91.53K ₿9.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.53K ₿9.02	$91.53K ₿9.02
6371	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6380	Pfizer (Backpack Securities) PFE	$29.59	-0.34	$90.7K	$29.77	$29.46	$11.96K	$90.7K	$90.7K
6391	Lockheed Martin Corp. • Robinhood Token LMT	$560.95	-1.38	$89.93K	$568.88	$561.22	$851.6	$89.93K	$89.93K
6396	BlackBerry (Backpack Securities) BB	$8.67	-0.11	$89.57K	$8.86	$8.66	$519.75	$89.57K	$89.57K
6423	Seagate (Ondo Tokenized) STXON	$461.56 ₿0.013	-0.22	$88.16K ₿3.37	$463 ₿0.	$459.98 ₿0.	$463.39K ₿0	$88.16K ₿3.37	$88.16K ₿3.37
6424	PepsiCo Tokenized Stock (Reality) RPEP	$141.45	-0.02	$88.07K	$141.5	$141.44	$1.55K	$88.07K	$88.07K
6440	USA Rare Earth (Ondo Tokenized) USARON	$8.26 ₿0.00028	-0.26	$87.24K ₿1.37	$8.34 ₿0.	$8.24 ₿0.	$149.51K ₿0	$87.24K ₿1.37	$87.24K ₿1.37
6452	Walmart Tokenized Stock (Reality) RWMT	$125.09	0.01*	$86.98K	$125.1	$125.07	$12.98	$86.98K	$86.98K
6469	IXO IXO	$0.0009926 ₿0.000000030	7.08	$86.01K ₿2.67	$0.001002 ₿0.	$0.0009043 ₿0.	$29.73 ₿0	$125.35K ₿3.89	$86.01K ₿2.67
6480	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.9	0.02	$85.7K	$81.93	$81.87	$30.46	$85.7K	$85.7K
6493	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.39	-0.30	$85.33K	$7.44	$7.38	$651.81	$85.33K	$85.33K
6552	Shopify (Backpack Securities) SHOP	$149.23	-0.04	$82.71K	$150.22	$147.94	$11.63K	$82.71K	$82.71K
6570	Snowflake Inc. • Robinhood Token SNOW	$278.49	2.56	$82.04K	$278.56	$271.14	$392.18	$82.04K	$82.04K
6603	OPEN xStock OPENX	$1.45 ₿0.000067	0.01*	$80.45K ₿1.99	$1.45 ₿0.	$1.45 ₿0.	$2.07K ₿0	$61.21M ₿1.28K	$80.45K ₿1.99
6612	iShares MSCI India ETF • Robinhood Token INDA	$51	0.41	$80.08K	$51.19	$50.67	$1.03K	$80.08K	$80.08K
6624	Erable° ERA	$0.0004138 ₿0.0000000058	0.20	$79.56K ₿1.14	$0.0004152 ₿0.	$0.0004114 ₿0.	$32.57 ₿0	$79.56K ₿1.14	$79.56K ₿1.14
6631	The Boeing Company (Backpack Securities) BA	$168.87	-2.23	$79.34K	$173.6	$168.79	$4.78K	$79.34K	$79.34K
6652	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6700	Goldman Sachs Tokenized Stock (Reality) RGS	$868.04	0.01*	$76.33K	$868.13	$867.92	$1.05K	$76.33K	$76.33K
6701	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.33	0.01*	$76.29K	$5.33	$5.32	$47.46	$76.29K	$76.29K
6705	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6752	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6768	Exxon Mobil Tokenized Stock (Reality) RXOM	$166.07	-0.02	$73.9K	$166.13	$166.06	$225.86	$73.9K	$73.9K
6771	Medtronic xStock MDTX	$102.67 ₿0.0012	-0.01*	$73.83K ₿2.62	$102.67 ₿0.	$102.66 ₿0.	$135.08 ₿0	$116.72M ₿1.27K	$73.83K ₿2.62
6787	Lam Research Tokenized Stock (Reality) RLRCX	$201.02	-0.05	$73.26K	$201.66	$201	$2.58K	$73.26K	$73.26K
6790	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$9.42	-0.02	$73.12K	$9.42	$9.42	$394.07	$73.12K	$73.12K
6798	Bitdeer Technologies (Ondo Tokenized) BTDRON	$5.99 ₿0.00020	-0.38	$72.68K ₿0	$6.02 ₿0.	$5.99 ₿0.	$5.74 ₿0	$72.68K ₿0	$72.68K ₿0
6802	UnitedHealth Tokenized Stock (Reality) RUNH	$393.14	-0.01*	$72.59K	$393.22	$393.13	$2K	$72.59K	$72.59K
6819	Datadog • Robinhood Token DDOG	$172.97 ₿0.0033	-2.49	$71.91K ₿0	$177.79 ₿0.	$172.96 ₿0.	$200.7 ₿0	$71.91K ₿0	$71.91K ₿0
6853	Ureeqa URQA	$0.0009653 ₿0.000000012	0	$70.54K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.53K ₿1.21	$70.54K ₿0.49
6856	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.2	0.01	$70.47K	$35.21	$35.2	$1.9K	$70.47K	$70.47K
6867	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.64	-0.40	$69.9K	$1.68	$1.64	$832.29	$69.9K	$69.9K
6869	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.7	-0.02	$69.89K	$11.7	$11.7	$1.17K	$69.89K	$69.89K
6875	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.82K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$417.94 ₿0	$69.82K ₿2.84	$69.82K ₿2.84
6881	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$359.3	-0.05	$69.63K	$365.93	$359.27	$34.9	$69.63K	$69.63K
6911	Ero Copper (Dinari Tokenized Stock) ERO	$28.88	-0.01	$68.75K	$28.89 ₿0.	$28.88 ₿0.	$54.59 ₿0	$68.75K	$68.75K
6912	Shopify • Robinhood Token SHOP	$148.29 ₿0.0017	-0.14	$68.67K ₿0.01	$150.01 ₿0.	$148.01 ₿0.	$2.61K ₿0	$68.67K ₿0.01	$68.67K ₿0.01
6920	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.13 ₿0.000028	-0.04	$68.27K ₿3.43	$3.13 ₿0.	$3.12 ₿0.	$4.82 ₿0	$68.27K ₿3.43	$68.27K ₿3.43
6938	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.21 ₿0.0015	-0.04	$67.41K ₿1.78	$102.27 ₿0.	$102.21 ₿0.	$145.34K ₿0	$67.41K ₿1.78	$67.41K ₿1.78
6948	Mobileye Global (Ondo Tokenized) MBLYON	$5.72 ₿0.00015	-0.01*	$67.08K ₿0.99	$5.73 ₿0.	$5.7 ₿0.	$39.05 ₿0	$67.08K ₿0.99	$67.08K ₿0.99
6967	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
6999	Penguin Solutions • Robinhood Token PENG	$41.66 ₿0.0010	-1.36	$65.5K ₿0	$42.25 ₿0.	$41.61 ₿0.	$106.9 ₿0	$65.5K ₿0	$65.5K ₿0
7021	Pfizer Tokenized Stock (Reality) RPFE	$29.33	-0.02	$64.73K	$29.34	$29.33	$1.57K	$64.73K	$64.73K
7032	Rivian Automotive (Backpack Securities) RIVN	$13.33	-2.08	$64.24K	$13.61	$13.34	$207.09	$64.24K	$64.24K
7049	Rocket Lab Corporation • Robinhood Token RKLB	$51.21 ₿0.0012	-1.25	$63.46K ₿0.02	$51.86 ₿0.	$51.2 ₿0.	$6.26 ₿0	$63.46K ₿0.02	$63.46K ₿0.02
7066	Lympid LYP	$0.001783 ₿0.000000050	-1.28	$62.86K ₿1.92	$0.001829 ₿0.	$0.001783 ₿0.	$25.58 ₿0	$178.1K ₿5.01	$62.86K ₿1.92
7073	ON Semiconductor (Ondo Tokenized) ONON	$63 ₿0.0014	-0.32	$62.51K ₿0.78	$63.25 ₿0.	$62.95 ₿0.	$35 ₿0	$62.51K ₿0.78	$62.51K ₿0.78
7076	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.58	-0.09	$62.46K	$2.62	$2.58	$95.73	$62.46K	$62.46K
7078	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.78	0	$62.43K	$0	$0	$0	$62.43K	$62.43K
7088	ARK Venture Fund ARKVX	$58.85	0	$62.08K	$58.85	$58.85	$0	$62.08K	$62.08K
7089	WhiteFiber, Inc. • Robinhood Token WYFI	$8.98	-0.93	$62.01K	$9.21	$8.99	$58.18	$62.01K	$62.01K
7094	Ouster (Ondo Tokenized) OUSTON	$34.81 ₿0.00065	-0.01*	$61.93K ₿1.61	$34.85 ₿0.	$34.67 ₿0.	$17.95 ₿0	$61.93K ₿1.61	$61.93K ₿1.61
7096	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7105	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.72 ₿0.00045	0	$61.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.77K ₿1.36	$61.77K ₿1.36
7122	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7134	Broadcom (Backpack Securities) AVGO	$292.21	-1.27	$61.09K	$296.62 ₿0.	$291.29 ₿0.	$896.04 ₿0	$61.09K	$61.09K
7137	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.86	-0.01*	$61.02K	$24.86	$24.86	$199.57	$61.02K	$61.02K
7146	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.93	0.01	$60.82K	$5.93	$5.92	$285.28	$60.82K	$60.82K
7156	Rocket Lab (Backpack Securities) RKLB	$52.77	-2.25	$60.58K	$53.98 ₿0.	$52.78 ₿0.	$218.91 ₿0	$60.58K	$60.58K
7167	TeraWulf (Backpack Securities) WULF	$11.16	0.05	$60.05K	$11.39	$11.15	$121.66	$60.05K	$60.05K
7174	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$8.95	0.01*	$59.94K	$8.95	$8.95	$357.22	$59.94K	$59.94K
7192	Eli Lilly Tokenized Stock (Reality) RLLY	$1,354.63	-0.01	$59.42K	$1,355.05	$1,354.55	$86.89	$59.42K	$59.42K
7194	Red Cat Holdings, Inc. • Robinhood Token RCAT	$3.89	-1.87	$59.42K	$4.06	$3.89	$501.24	$59.42K	$59.42K
7195	RUM Group Inc. (Backpack Securities) RUM	$4.87	-1.65	$59.34K	$4.95	$4.95	$74.89	$59.34K	$59.34K
7197	T-Mobile US Tokenized Stock (Reality) RTMUS	$161.59	0.01	$59.3K	$161.59	$161.56	$926.62	$59.3K	$59.3K
7201	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0.01	$59.13K	$373.64	$373.56	$2.02K	$59.13K	$59.13K
7205	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$26.66	-0.90	$59.02K	$26.92	$26.53	$209.54K	$59.02K	$59.02K
7218	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.32	-0.02	$58.65K	$6.33	$6.32	$21.3K	$58.65K	$58.65K
7224	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.76 ₿0.00026	0.09	$58.54K ₿0.07	$18.78 ₿0.	$18.73 ₿0.	$8.03 ₿0	$58.54K ₿0.07	$58.54K ₿0.07
7246	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7248	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$3.19	$57.94K	$57.94K
7255	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$88.32 ₿0.0014	-0.10	$57.72K ₿0.26	$88.69 ₿0.	$88.22 ₿0.	$49.73 ₿0	$57.72K ₿0.26	$57.72K ₿0.26
7271	Redwire Tokenized Stock (Reality) RRDW	$7.2	-0.01*	$57.34K	$7.2	$7.2	$793.47	$57.34K	$57.34K
7293	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
7316	USA Rare Earth Tokenized Stock (Reality) RUSAR	$8.26	0.01*	$56.09K	$8.26	$8.26	$96.41	$56.09K	$56.09K
7356	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7365	Rivian Automotive (Ondo Tokenized) RIVNON	$13.59 ₿0.00026	-0.11	$54.61K ₿0.92	$13.64 ₿0.	$13.53 ₿0.	$487.29K ₿0	$54.61K ₿0.92	$54.61K ₿0.92
7368	UBXS UBXS	$0.0006577 ₿0.0000000071	0	$54.53K ₿0.59	$0.0006592 ₿0.	$0.0006566 ₿0.	$33.51 ₿0	$54.53K ₿0.59	$54.53K ₿0.59
7371	NuScale Power Tokenized Stock (Reality) RSMR	$5.05	-0.02	$54.39K	$5.06	$5.05	$24.97	$54.39K	$54.39K
7391	Hubbell (Ondo Tokenized) HUBBON	$428.6 ₿0.0073	-0.14	$53.72K ₿0.38	$430.61 ₿0.	$428.28 ₿0.	$32.1 ₿0	$53.72K ₿0.38	$53.72K ₿0.38
7440	Uber Tokenized Stock (Reality) RUBER	$68.54	-0.01*	$52.49K	$68.56	$68.54	$306.02	$52.49K	$52.49K
7450	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$42.19	-0.01	$52.39K	$42.2 ₿0.	$42.19 ₿0.	$41.31 ₿0	$52.39K	$52.39K
7462	Intel (Dinari Tokenized Stock) INTC	$56.31	-1.03	$52.15K	$56.89 ₿0.	$56.3 ₿0.	$9.94 ₿0	$52.15K	$52.15K
7472	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.57	0.17	$51.85K	$23.63	$23.52	$738.21	$51.85K	$51.85K
7473	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.48	-0.01*	$51.81K	$10.57	$10.41	$72.9	$51.81K	$51.81K
7482	Quantum Computing (Ondo Tokenized) QUBTON	$6.31 ₿0.00012	0.14	$51.47K ₿1.24	$6.32 ₿0.	$6.3 ₿0.	$6.39 ₿0	$51.47K ₿1.24	$51.47K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)