Página de Resultados 11 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6098	VanEck Semiconductor ETF • Robinhood Token SMH	$452.7	0	$103.84K	$452.74	$452.59	$1.06K	$103.84K	$103.84K
6129	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6146	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6149	Cisco Systems Tokenized Stock (Reality) RCSCO	$97.93	3.35	$100.45K	$99.28	$92.83	$224.52	$100.45K	$100.45K
6171	LandX Governance Token LNDX	$0.007464 ₿0.00000022	0.56	$98.98K ₿2.98	$0.01397 ₿0.	$0.007352 ₿0.	$22.67 ₿0	$532.14K ₿15.94	$98.98K ₿2.98
6173	Linde xStock LINX	$518.8 ₿0.0085	0	$98.95K ₿4.36	$518.87 ₿0.	$518.71 ₿0.	$29.72 ₿0	$128.64M ₿2.04K	$98.95K ₿4.36
6176	Opulous OPUL	$0.0001977 ₿0.0000000011	11.66	$98.86K ₿0.57	$0.0001987 ₿0.	$0.00003038 ₿0.	$2.66 ₿0	$98.86K ₿0.57	$98.86K ₿0.57
6209	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.02	3.32	$97.1K	$4.17	$3.87	$39.94K	$97.1K	$97.1K
6214	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6215	Home Depot xStock HDX	$352.76 ₿0.0053	2.62	$96.63K ₿0.98	$358.37 ₿0.	$343.16 ₿0.	$20.75K ₿0	$107.7M ₿1.46K	$96.63K ₿0.98
6217	Applied Materials • Robinhood Token AMAT	$336.61 ₿0.0090	0	$96.33K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.33K ₿0.02	$96.33K ₿0.02
6218	Carnomaly CARR	$0.00005493 ₿0.0000000031	-7.73	$96.15K ₿5.44	$0.00005954 ₿0.	$0.00005493 ₿0.	$9.69K ₿0	$96.15K ₿5.44	$96.15K ₿5.44
6236	lululemon athletica inc. (Backpack Securities) LULU	$112.46	1.39	$95.21K	$114.37	$110.69	$28.96K	$95.21K	$95.21K
6242	Seagate (Ondo Tokenized) STXON	$505.81 ₿0.013	8.17	$94.78K ₿3.37	$512.51 ₿0.	$448.5 ₿0.	$149.69K ₿0	$94.78K ₿3.37	$94.78K ₿3.37
6245	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	0	$94.53K	$0	$0	$0	$94.53K	$94.53K
6271	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6274	Pfizer (Backpack Securities) PFE	$29.43	-0.64	$93.06K	$30	$29.26	$10.08K	$93.06K	$93.06K
6284	Coca-Cola Tokenized Stock (Reality) RKO	$96.12	-0.01*	$92.68K	$96.64	$94.66	$433.3	$92.68K	$92.68K
6304	PepsiCo Tokenized Stock (Reality) RPEP	$141.69	0	$91.71K	$143.36	$140.47	$27.32K	$91.71K	$91.71K
6315	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6324	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.44 ₿0.000059	0	$90.76K ₿0.18	$3.49 ₿0.	$3.39 ₿0.	$34.46K ₿0	$90.76K ₿0.18	$90.76K ₿0.18
6329	Occidental Petroleum (Ondo Tokenized) OXYON	$56.45 ₿0.00084	0	$90.58K ₿9.02	$57.28 ₿0.	$55.69 ₿0.	$25.98 ₿0	$90.58K ₿9.02	$90.58K ₿9.02
6330	Lockheed Martin Corp. • Robinhood Token LMT	$588.9	3.46	$90.52K	$588.96	$569.69	$5.68K	$90.52K	$90.52K
6358	Cheniere Energy Tokenized Stock (Reality) RLNG	$284.65	0	$88.77K	$286.73	$272.73	$133.04K	$88.77K	$88.77K
6385	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.95	10.15	$87.39K	$6.11	$5.19	$1.11K	$87.39K	$87.39K
6391	USA Rare Earth (Ondo Tokenized) USARON	$8.58 ₿0.00028	2.48	$87.21K ₿1.37	$9.13 ₿0.	$8.13 ₿0.	$157.45K ₿0	$87.21K ₿1.37	$87.21K ₿1.37
6401	Walmart Tokenized Stock (Reality) RWMT	$125.2	0	$86.93K	$126.87	$123.55	$670.04	$86.93K	$86.93K
6407	Petrobras Tokenized Stock (Reality) RPBR	$18.46	-1.14	$86.7K	$18.78	$18.16	$194.08K	$86.7K	$86.7K
6416	IXO IXO	$0.0009964 ₿0.000000030	3.36	$86.34K ₿2.67	$0.001007 ₿0.	$0.000945 ₿0.	$4.85 ₿0	$125.83K ₿3.89	$86.34K ₿2.67
6452	Snowflake Inc. • Robinhood Token SNOW	$289.62	6.34	$84.8K	$293.5	$271.07	$1.67K	$84.8K	$84.8K
6453	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.34	-0.64	$84.79K	$7.42	$7.34	$2.74K	$84.79K	$84.79K
6496	Shopify (Backpack Securities) SHOP	$151.4	0.98	$83.09K	$152.23	$148.57	$9.15K	$83.09K	$83.09K
6540	Rigetti Computing Tokenized Stock (Reality) RRGTI	$12.82	9.37	$81.55K	$13.21	$11.29	$219.31K	$81.55K	$81.55K
6559	OPEN xStock OPENX	$1.45 ₿0.000067	-3.26	$80.46K ₿1.99	$1.5 ₿0.	$1.45 ₿0.	$38.58 ₿0	$61.22M ₿1.28K	$80.46K ₿1.99
6565	Bitdeer Technologies (Ondo Tokenized) BTDRON	$6.61 ₿0.00020	0	$80.18K ₿0	$6.68 ₿0.	$6.23 ₿0.	$1.04 ₿0	$80.18K ₿0	$80.18K ₿0
6568	iShares MSCI India ETF • Robinhood Token INDA	$51.23	1.90	$80.14K	$51.42	$50.16	$701.27	$80.14K	$80.14K
6578	Lam Research Tokenized Stock (Reality) RLRCX	$218.79	8.42	$79.88K	$223.76	$191.36	$9.94K	$79.88K	$79.88K
6610	Goldman Sachs Tokenized Stock (Reality) RGS	$911.32	0	$78.36K	$913.36	$868.55	$1.78K	$78.36K	$78.36K
6614	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6619	The Boeing Company (Backpack Securities) BA	$171.67	-1.16	$78.06K	$176.29	$170.96	$6.64K	$78.06K	$78.06K
6623	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.15 ₿0.0015	-0.08	$77.87K ₿1.78	$102.26 ₿0.	$101.96 ₿0.	$261.99K ₿0	$77.87K ₿1.78	$77.87K ₿1.78
6634	Erable° ERA	$0.0004027 ₿0.0000000058	-0.22	$77.42K ₿1.14	$0.0004077 ₿0.	$0.0003953 ₿0.	$50.97 ₿0	$77.42K ₿1.14	$77.42K ₿1.14
6638	IBM Tokenized Stock (Reality) RIBM	$244.47	-1.03	$77.33K	$248.51	$243	$45.46K	$77.33K	$77.33K
6667	BlackBerry (Backpack Securities) BB	$9.06	2.85	$76.42K	$9.25	$8.62	$29.23K	$76.42K	$76.42K
6673	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6706	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6707	Datadog • Robinhood Token DDOG	$179.32 ₿0.0033	1.31	$74.43K ₿0	$180.34 ₿0.	$174.23 ₿0.	$927.02 ₿0	$74.43K ₿0	$74.43K ₿0
6723	Ero Copper (Dinari Tokenized Stock) ERO	$31.16	7.87	$73.84K	$31.16 ₿0.	$28.78 ₿0.	$2.25 ₿0	$73.84K	$73.84K
6724	Medtronic xStock MDTX	$102.68 ₿0.0012	0	$73.84K ₿2.62	$102.68 ₿0.	$102.65 ₿0.	$36.78 ₿0	$116.73M ₿1.27K	$73.84K ₿2.62
6732	Exxon Mobil Tokenized Stock (Reality) RXOM	$164.07	-1.78	$73.22K	$167.64	$162.92	$263.59K	$73.22K	$73.22K
6739	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.64	0	$72.76K	$35.73	$35.2	$9.01K	$72.76K	$72.76K
6784	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.12	1.50	$70.87K	$372.15	$362.94	$2.46K	$70.87K	$70.87K
6801	UnitedHealth Tokenized Stock (Reality) RUNH	$397.59	0.24	$70.17K	$398.58	$393.77	$863.5	$70.17K	$70.17K
6817	Shopify • Robinhood Token SHOP	$151.88 ₿0.0017	0.98	$69.82K ₿0.01	$152.48 ₿0.	$148.86 ₿0.	$3.52K ₿0	$69.82K ₿0.01	$69.82K ₿0.01
6819	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$24.52 ₿0.00045	0	$69.73K ₿1.36	$24.64 ₿0.	$23.39 ₿0.	$1.03 ₿0	$69.73K ₿1.36	$69.73K ₿1.36
6820	Etherfuse GILTS GILTS	$1.42 ₿0.000022	-0.01*	$69.78K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$9.69 ₿0	$69.78K ₿2.84	$69.78K ₿2.84
6847	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.63	-3.64	$68.83K	$1.69	$1.62	$9.2K	$68.83K	$68.83K
6869	Ureeqa URQA	$0.0009334 ₿0.000000012	0.43	$68.2K ₿0.49	$0.0009517 ₿0.	$0.000906 ₿0.	$107.5 ₿0	$93.34K ₿1.21	$68.2K ₿0.49
6872	BitGo Holdings Tokenized Stock (Reality) RBTGO	$5.21	0	$68.17K	$5.21	$4.95	$41.19	$68.17K	$68.17K
6883	Rocket Lab Corporation • Robinhood Token RKLB	$54.91 ₿0.0012	3.34	$67.7K ₿0.02	$59.92 ₿0.	$51.64 ₿0.	$3.77K ₿0	$67.7K ₿0.02	$67.7K ₿0.02
6885	Mobileye Global (Ondo Tokenized) MBLYON	$5.86 ₿0.00015	0	$67.63K ₿0.99	$5.96 ₿0.	$5.64 ₿0.	$1.09K ₿0	$67.63K ₿0.99	$67.63K ₿0.99
6909	ON Semiconductor (Ondo Tokenized) ONON	$69.17 ₿0.0014	0	$66.7K ₿0.78	$69.84 ₿0.	$64.89 ₿0.	$1.93K ₿0	$66.7K ₿0.78	$66.7K ₿0.78
6911	Penguin Solutions • Robinhood Token PENG	$46 ₿0.0010	7.58	$66.63K ₿0	$46.13 ₿0.	$40.55 ₿0.	$15.96K ₿0	$66.63K ₿0	$66.63K ₿0
6924	WhiteFiber, Inc. • Robinhood Token WYFI	$9.75	8.78	$66.36K	$9.75	$8.52	$2.87K	$66.36K	$66.36K
6925	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
6965	Lympid LYP	$0.001835 ₿0.000000050	1.66	$64.67K ₿1.92	$0.001835 ₿0.	$0.001776 ₿0.	$1.02K ₿0	$183.22K ₿5.01	$64.67K ₿1.92
6977	Eli Lilly Tokenized Stock (Reality) RLLY	$1,412.57	0	$64.22K	$1,418.09	$1,351.67	$56.2K	$64.22K	$64.22K
6981	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.42	9.12	$64.2K	$4.51	$3.96	$4.64K	$64.2K	$64.2K
7013	ARK Venture Fund ARKVX	$59.51	1.12	$62.78K	$59.51	$58.85	$0	$62.78K	$62.78K
7049	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7056	T-Mobile US Tokenized Stock (Reality) RTMUS	$167.76	0	$61.61K	$169.06	$160.85	$518.02	$61.61K	$61.61K
7060	Rivian Automotive (Backpack Securities) RIVN	$14.07	2.98	$61.52K	$14.12	$13.54	$8.58K	$61.52K	$61.52K
7061	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.86	10.99	$61.51K	$2.86	$2.56	$11.26K	$61.51K	$61.51K
7068	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7091	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$92.36 ₿0.0014	0	$60.36K ₿0.26	$92.64 ₿0.	$91.12 ₿0.	$1.01 ₿0	$60.36K ₿0.26	$60.36K ₿0.26
7119	Rocket Lab (Backpack Securities) RKLB	$54.45	0.96	$59.5K	$60.5 ₿0.	$51.23 ₿0.	$34.26K ₿0	$59.5K	$59.5K
7121	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.31	-1.11	$59.49K	$24.62	$24.2	$687.54K	$59.49K	$59.49K
7130	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0	$59.13K	$0	$0	$0	$59.13K	$59.13K
7138	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.39 ₿0.000028	0	$58.88K ₿3.43	$3.45 ₿0.	$3.26 ₿0.	$15.33K ₿0	$58.88K ₿3.43	$58.88K ₿3.43
7147	Intel (Dinari Tokenized Stock) INTC	$59.02	3.80	$58.49K	$60.03 ₿0.	$54.19 ₿0.	$7.51K ₿0	$58.49K	$58.49K
7150	USA Rare Earth Tokenized Stock (Reality) RUSAR	$8.51	0	$58.42K	$9.12	$8.11	$753.3	$58.42K	$58.42K
7168	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7169	Waterdrop Inc aStock AWDH	$1.01	-0.02	$57.93K	$1.01	$1.01	$2.35	$57.93K	$57.93K
7184	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.47 ₿0.00026	0	$57.65K ₿0.07	$18.73 ₿0.	$18.28 ₿0.	$0.99 ₿0	$57.65K ₿0.07	$57.65K ₿0.07
7197	RUM Group Inc. (Backpack Securities) RUM	$5.03	3.31	$57.43K	$5.16	$4.81	$11.06K	$57.43K	$57.43K
7209	Strive Preferred Tokenized Stock (Reality) RSATA	$97.69	0	$57.11K	$97.71	$96.2	$11.9K	$57.11K	$57.11K
7225	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
7287	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7297	NuScale Power Tokenized Stock (Reality) RSMR	$5.42	6.46	$54.63K	$5.59	$4.91	$3.06K	$54.63K	$54.63K
7299	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$43.74	0	$54.57K	$47.76 ₿0.	$40.63 ₿0.	$305.26 ₿0	$54.57K	$54.57K
7305	TeraWulf (Backpack Securities) WULF	$12.2	8.35	$54.5K	$12.62	$11.03	$32.23K	$54.5K	$54.5K
7309	POET Technologies Tokenized Stock (Reality) RPOET	$5.25	3.74	$54.37K	$5.43	$4.9	$151.76K	$54.37K	$54.37K
7311	Quantum Computing (Ondo Tokenized) QUBTON	$6.67 ₿0.00012	4.95	$54.35K ₿1.24	$6.97 ₿0.	$6.13 ₿0.	$6.23 ₿0	$54.35K ₿1.24	$54.35K ₿1.24
7316	Uber Tokenized Stock (Reality) RUBER	$71.01	0	$54.26K	$71.18	$68.6	$29.94K	$54.26K	$54.26K
7321	UBXS UBXS	$0.0006532 ₿0.0000000071	0.87	$54.16K ₿0.59	$0.0006519 ₿0.	$0.0006349 ₿0.	$102.88 ₿0	$54.16K ₿0.59	$54.16K ₿0.59
7336	Hubbell (Ondo Tokenized) HUBBON	$444.21 ₿0.0073	0	$53.71K ₿0.38	$461.51 ₿0.	$425.07 ₿0.	$1.97K ₿0	$53.71K ₿0.38	$53.71K ₿0.38
7364	Tempus AI Tokenized Stock (Reality) RTEM	$83.18	0	$52.81K	$85.67	$79.16	$27.8K	$52.81K	$52.81K
7387	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$129.65	3.46	$52.3K	$130.37	$123.39	$3.26K	$52.3K	$52.3K
7389	SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO	$31.43	0	$52.23K	$31.43 ₿0.	$29.43 ₿0.	$25.54 ₿0	$52.23K	$52.23K
7403	Intuitive Machines Tokenized Stock (Reality) RLUNR	$12.05	14.15	$51.96K	$12.13	$10.28	$24.4K	$51.96K	$51.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)