Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5462	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5466	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5467	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.75	$157.47K ₿0.97	$32.67 ₿0.	$31.66 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5484	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5494	Crystal Stones CRYSTAL STONES	$0.001493	-12.90	$155.24K	$0.001941 ₿0.	$0.001462 ₿0.	$6.3K ₿0	$155.24K	$155.24K
5506	Boeing Tokenized Stock (Reality) RBA	$173.3	1.52	$154.22K	$174.28	$169.93	$87.19K	$154.22K	$154.22K
5516	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.85	4.61	$153.26K	$29.36	$27.48	$128.82K	$153.26K	$153.26K
5518	Roblox (Backpack Securities) RBLX	$48.79	3.32	$153.14K	$49.26	$47.02	$23.64K	$153.14K	$153.14K
5521	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	1.10	$152.9K	$49.72 ₿0.	$48.72 ₿0.	$224.11 ₿0	$152.9K	$152.9K
5532	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5535	NIO (Ondo Tokenized) NIOON	$3.39 ₿0.000078	5.94	$151.85K ₿3.3	$3.42 ₿0.	$3.19 ₿0.	$19.92 ₿0	$151.85K ₿3.3	$151.85K ₿3.3
5540	Aura Network AURA	$0.0003537 ₿0.000000014	-18.94	$151.5K ₿6.15	$0.0004358 ₿0.	$0.0003517 ₿0.	$5.8K ₿0	$353.78K ₿14.37	$151.5K ₿6.15
5551	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5555	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$468.69	2.08	$150.79K	$475.23	$456.21	$9.24K	$150.79K	$150.79K
5579	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.13	-6.75	$148.28K	$4.65	$3.81	$2.84M	$148.28K	$148.28K
5596	Exxon Mobil (Ondo Tokenized Stock) XOMON	$169.18 ₿0.0022	0.53	$147.17K ₿3.8	$169.32 ₿0.	$165.69 ₿0.	$1.26M ₿0	$147.17K ₿3.8	$147.17K ₿3.8
5600	Moderna (Backpack Securities) MRNA	$253.26	7.42	$146.8K	$291.13	$228.72	$496.64K	$146.8K	$146.8K
5605	Global X Uranium ETF (Backpack Securities) URA	$32.35	4.93	$146.39K	$32.76	$30.77	$14.05K	$146.39K	$146.39K
5614	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5622	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	0.87	$145.18K ₿0.33	$138.98 ₿0.	$135.9 ₿0.	$1.12K ₿0	$145.18K ₿0.33	$145.18K ₿0.33
5623	HYB deRWA DEHYB	$0.9908	0.25	$144.85K	$0.9919	$0.9883	$0	$144.85K	$144.85K
5624	Cloudflare, Inc. • Robinhood Token NET	$269.35	-2.30	$144.84K	$298.38	$268.11	$126.81K	$144.84K	$144.84K
5625	Global X Copper Miners ETF (Backpack Securities) COPX	$71.27	1.59	$144.81K	$72.2	$69.91	$9.29K	$144.81K	$144.81K
5626	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.14	-1.88	$144.7K	$63.39	$61.35	$10.53	$144.7K	$144.7K
5631	Broadcom (Dinari Tokenized Stock) AVGO	$295.46	-1.54	$144.4K	$315.32 ₿0.	$290.15 ₿0.	$23.62K ₿0	$144.4K	$144.4K
5637	Figma Tokenized Stock (Reality) RFIG	$18.7	1.35	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5641	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.81 ₿0.00011	-0.15	$143.75K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$21.77K ₿0	$143.75K ₿0.64	$143.75K ₿0.64
5644	Forward Industries, Inc. (Backpack Securities) FWDI	$5.7	0.06	$143.4K	$5.87	$5.61	$20.89K	$143.4K	$143.4K
5647	Boeing • Robinhood Token BA	$173.09 ₿0.0033	1.43	$143.22K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.55K ₿0	$143.22K ₿0	$143.22K ₿0
5651	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.25 ₿0.0046	10.67	$142.97K ₿0.97	$216.95 ₿0.	$191.77 ₿0.	$398.85 ₿0	$142.97K ₿0.97	$142.97K ₿0.97
5660	Rigetti Computing (Ondo Tokenized) RGTION	$11.71 ₿0.00024	17.04	$142.39K ₿2.27	$11.93 ₿0.	$9.92 ₿0.	$165.62K ₿0	$142.39K ₿2.27	$142.39K ₿2.27
5661	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	1.95	$142.27K ₿2.36	$45.06 ₿0.	$43.57 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5666	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$144.51	21.51	$141.66K	$144.51	$118.92	$7.7K	$141.66K	$141.66K
5676	Philip Morris xStock PMX	$199.67 ₿0.0028	-0.85	$140.85K ₿3.61	$201.4 ₿0.	$195.74 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5687	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5698	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5706	Honeywell xStock HONX	$221.6 ₿0.0034	0.82	$137.83K ₿2.86	$221.99 ₿0.	$206.86 ₿0.	$16.8K ₿0	$94.93M ₿1.33K	$137.83K ₿2.86
5707	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.22	9.67	$137.76K	$273.95	$231.56	$105.88K	$137.76K	$137.76K
5717	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.61	$136.73K	$35.76	$34.05	$83.67K	$136.73K	$136.73K
5728	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.14	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5733	ASML Holding NV • Robinhood Token ASML	$1,428.56 ₿0.027	2.72	$135.2K ₿0.01	$1,458.79 ₿0.	$1,383.38 ₿0.	$16.41K ₿0	$135.2K ₿0.01	$135.2K ₿0.01
5737	GoPro (Backpack Securities) GPRO	$0.8936	2.50	$135.02K	$0.9039	$0.8642	$8.95K	$135.02K	$135.02K
5743	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5746	Wolfspeed (Ondo Tokenized) WOLFON	$23.74 ₿0.00052	13.52	$134.06K ₿58.61	$24.14 ₿0.	$20.77 ₿0.	$289.06 ₿0	$134.06K ₿58.61	$134.06K ₿58.61
5748	Figma, Inc. • Robinhood Token FIG	$18.78	1.53	$133.8K	$18.98	$18.26	$28.78K	$133.8K	$133.8K
5757	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.42 ₿0.0040	2.15	$133.41K ₿1.41	$145.08 ₿0.	$131.02 ₿0.	$354.95 ₿0	$133.41K ₿1.41	$133.41K ₿1.41
5763	Quantum Computing (Backpack Securities) QUBT	$6.27	10.81	$132.61K	$6.41	$5.66	$21.36K	$132.61K	$132.61K
5764	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5770	GE Vernova Tokenized Stock (Reality) RGEV	$775.29	-1.03	$132.39K	$820.16	$751.63	$382.78K	$132.39K	$132.39K
5799	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	10.18	$130.23K ₿0.03	$6.41 ₿0.	$5.7 ₿0.	$39.08K ₿0	$130.23K ₿0.03	$130.23K ₿0.03
5803	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.54	6.48	$129.87K	$468.53 ₿0.	$418.83 ₿0.	$6.71K ₿0	$129.87K	$129.87K
5811	International Business Machines (Backpack Securities) IBM	$245.49	1.06	$129.05K	$245.81	$241.66	$37.04K	$129.05K	$129.05K
5822	IonQ Tokenized Stock (Reality) RIONQ	$31.84	14.00	$128.55K	$32.93	$27.7	$28.39K	$128.55K	$128.55K
5828	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.96	0.91	$128.08K	$273.26	$267.28	$6.15K	$128.08K	$128.08K
5831	Western Digital Corporation • Robinhood Token WDC	$261.16	-5.76	$127.62K	$292.98	$260.4	$3.88K	$127.62K	$127.62K
5841	Webull Corporation • Robinhood Token BULL	$4.88	0.22	$126.69K	$4.97	$4.81	$2.26K	$126.69K	$126.69K
5850	Nu • Robinhood Token NU	$12.03 ₿0.00018	1.68	$126.08K ₿0	$12.26 ₿0.	$11.71 ₿0.	$17.11K ₿0	$126.08K ₿0	$126.08K ₿0
5862	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.39	1.59	$125.36K	$75.82	$72.56	$76.76K	$125.36K	$125.36K
5864	Astera Labs (Ondo Tokenized) ALABON	$191.09 ₿0.0057	1.50	$125.18K ₿0.73	$198.4 ₿0.	$180.3 ₿0.	$180.73K ₿0	$125.18K ₿0.73	$125.18K ₿0.73
5872	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	0	$124.51K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5874	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	9.79	$124.32K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$817.63 ₿0	$124.32K ₿1.34	$124.32K ₿1.34
5882	UPS • Robinhood Token UPS	$110.12 ₿0.0016	-0.51	$123.96K ₿0	$112.16 ₿0.	$108.54 ₿0.	$5.52K ₿0	$123.96K ₿0	$123.96K ₿0
5905	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	1.63	$122.52K	$18.23	$17.89	$19.27K	$122.52K	$122.52K
5912	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	4.20	$122.05K ₿0	$81.59 ₿0.	$75.3 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5913	Intuitive Machines (Ondo Tokenized) LUNRON	$10.54 ₿0.00023	19.58	$122.02K ₿2.35	$10.7 ₿0.	$8.69 ₿0.	$187.75K ₿0	$122.02K ₿2.35	$122.02K ₿2.35
5915	Lockheed Martin (Backpack Securities) LMT	$564.93	-2.10	$121.94K	$577.32	$559.49	$34.04K	$121.94K	$121.94K
5939	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5940	Amazon (Dinari Tokenized Stock) AMZN	$260.09	0.90	$119.6K	$264.27 ₿0.	$241.94 ₿0.	$453.42 ₿0	$119.6K	$119.6K
5943	Microsoft (Dinari Tokenized Stock) MSFT	$531.78	0.27	$119.41K	$551.95 ₿0.	$511.58 ₿0.	$436.33 ₿0	$119.41K	$119.41K
5946	Lumentum • Robinhood Token LITE	$539.7 ₿0.012	-0.50	$119.12K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$8.26K ₿0	$119.12K ₿0.02	$119.12K ₿0.02
5953	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5955	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5958	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-1.35	$118.16K ₿2.78	$185.31 ₿0.	$182.75 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5960	Li Auto (Ondo Tokenized) LION	$12.52 ₿0.00019	3.25	$118.09K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$168.02 ₿0	$118.09K ₿2.18	$118.09K ₿2.18
5970	Meta Platforms (Dinari Tokenized Stock) META	$612.22	1.86	$116.79K	$642.3 ₿0.	$600.59 ₿0.	$1.53K ₿0	$116.79K	$116.79K
5980	Costco Wholesale (Backpack Securities) COST	$1,055.55	-0.61	$115.96K	$1,064.46	$964.69	$10K	$115.96K	$115.96K
5993	United States Oil Fund, LP (Backpack Securities) USO	$147.56	-1.76	$115.06K	$150.72	$143.57	$84.51K	$115.06K	$115.06K
5996	Anzen Finance ANZ	$0.00003554 ₿0.0000000010	5.16	$114.91K ₿0.86	$0.00003551 ₿0.	$0.00003342 ₿0.	$70.23 ₿0	$355.52K ₿10.05	$114.91K ₿0.86
5998	Regen REGEN	$0.0007706 ₿0.000000017	-2.72	$114.33K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$21.23 ₿0	$114.33K ₿2.56	$114.33K ₿2.56
6000	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6001	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.42	-2.49	$114.12K	$464.81	$450.04	$40.5K	$114.12K	$114.12K
6009	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.11	0.76	$113.43K	$689.71 ₿0.	$647.7 ₿0.	$956.17 ₿0	$113.43K	$113.43K
6014	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	1.37	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6023	Core Scientific (Ondo Tokenized) CORZON	$11.91 ₿0.00034	3.08	$112.75K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$154.58K ₿0	$112.75K ₿0.98	$112.75K ₿0.98
6025	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6045	Lockheed (Ondo Tokenized Stock) LMTON	$581.06 ₿0.0081	1.82	$110.85K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.25M ₿0	$110.85K ₿60.16	$110.85K ₿60.16
6051	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6055	Elixir ELX	$0.0002513 ₿0.000000022	-7.04	$110.37K ₿5.74	$0.0002795 ₿0.	$0.0002332 ₿0.	$1.49K ₿0	$251.37K ₿22.13	$110.37K ₿5.74
6070	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	0	$108.97K	$514.09	$469.25	$2.13K	$108.97K	$108.97K
6075	Ford Motor • Robinhood Token F	$12.52 ₿0.00021	0.43	$108.65K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$18.02K ₿0	$108.65K ₿0.01	$108.65K ₿0.01
6086	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	2.01	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6095	LiveArt ART	$0.0001747 ₿0.0000000040	-3.62	$107.69K ₿1.57	$0.0001966 ₿0.	$0.0001707 ₿0.	$511.02K ₿0	$174.74K ₿4.06	$107.69K ₿1.57
6102	US Copper Index Fund (Ondo Tokenized) CPERON	$38.33 ₿0.00059	2.54	$107.49K ₿0	$39.51 ₿0.	$37.14 ₿0.	$4.33 ₿0	$107.49K ₿0	$107.49K ₿0
6104	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6118	AXT (Ondo Tokenized) AXTION	$38.77 ₿0.00089	1.16	$106.47K ₿2.15	$40.96 ₿0.	$37.1 ₿0.	$180.08K ₿0	$106.47K ₿2.15	$106.47K ₿2.15
6176	Coca-Cola Tokenized Stock (Reality) RKO	$95.52	0.64	$103.06K	$96.22	$93.07	$61.95K	$103.06K	$103.06K
6195	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	0	$102.17K ₿0.33	$6.85 ₿0.	$6.4 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6196	lululemon athletica inc. (Backpack Securities) LULU	$110.26	0.05	$102.03K	$112.2	$107.91	$20.55K	$102.03K	$102.03K
6204	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6217	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)