Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$91.67B
Volume total
BTC 56.03%   •   ETH 9.04%
Dominância

Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Ativos do Mundo Real (RWA) (1175)
Filtros avançados
Ativos do Mundo Real (RWA) (1175)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dinari SONY  SONY.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SONY(sony.d)
— Booking xStock  BKNGX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Booking xStock(bkngx)
— OzoneX  OZONE $10.58
₿0.00016
-0.06 $0
₿0
$10.59
₿0.00016
$6.55
₿0.00010
$93.81
₿0
$10.58B
₿167.79K
$0
₿0
Previsão de Preço do OzoneX(ozone)
— Dinari SIVR  SIVR.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SIVR(sivr.d)
— PayPal xStock  PYPLX $44.78
₿0.00065
0 $0
$0
₿0.
$0
₿0.
$19.23
₿0
$46.3M
₿679.08
$0
Previsão de Preço do PayPal xStock(pyplx)
— Dinari RBLX  RBLX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari RBLX(rblx.d)
— Dinari ERO  ERO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari ERO(ero.d)
— Dinari DAL  DAL.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari DAL(dal.d)
— Tempus AI xStock  TEMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Tempus AI xStock(temx)
— UGOLD Inc.  UGOLD $4,555.99
₿0.072
0 $0
₿0
$0
$0
$90.72
₿0
$18.22B
₿290.8K
$0
₿0
Previsão de Preço do UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari GLD(gld.d)
— JPMorgan OnChain Liquidity-Token Money Market Fund  JLTXX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do JPMorgan OnChain Liquidity-Token Money Market Fund(jltxx)
— Dinari COST  COST.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari COST(cost.d)
— Strategy Stretch Preferred (Ondo Tokenized)  STRCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
— Amazon Tokenized Stock Defichain  DAMZN $14.6
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Previsão de Preço do Amazon Tokenized Stock Defichain(damzn)
— Etherfuse CETES  CETES $0.03933
₿0.00000062
1.41 $0
₿0
$0.0668
₿0.0000010
$0.03876
₿0.00000061
$2.75
₿0
$400.48K
₿6.35
$0
₿0
Previsão de Preço do Etherfuse CETES(cetes)
— Dinari USD+  USD+ $1.01
0 $0
₿0
$0
$0
$50.42
₿0
$412.73K
₿6.48
$0
₿0
Previsão de Preço do Dinari USD+(usd+)
— Strategy Stretch Preferred (Ondo Tokenized)  STRCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
— Apple Tokenized Stock Defichain  DAAPL $13.74
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$251.51K
₿3.68
$0
₿0
Previsão de Preço do Apple Tokenized Stock Defichain(daapl)
— Paimon xAI SPV Token  XAI $94.4
₿0.0014
0 $993.72K
₿15.13
$0
₿0.
$0
₿0.
$14.44
₿0
$993.72K
₿15.13
$993.72K
₿15.13
Previsão de Preço do Paimon xAI SPV Token(xai)
— Paimon Stripe SPV Token  STRP $44.5
₿0.00062
0 $988.95K
₿13.98
$0
₿0.
$0
₿0.
$43.88
₿0
$988.95K
₿13.98
$988.95K
₿13.98
Previsão de Preço do Paimon Stripe SPV Token(strp)
— iShares 20+ Year Treasury Bond ETF Defichain  DTLT $5.92
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Defichain(dtlt)
— Huanghuali Token  HLT $0.5654
₿0.0000064
0 $91.12K
₿1.04
$0
₿0.
$0
₿0.
$45.38
₿0
$91.12K
₿1.04
$91.12K
₿1.04
Previsão de Preço do Huanghuali Token(hlt)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsão de Preço do Tether Gold Tokens(xaut0)
— APO  APO $0.137
₿0.0000015
0 $134.33K
₿1.53
$0
₿0.
$0
₿0.
$80.38
₿0
$27.4M
₿312.36
$134.33K
₿1.53
Previsão de Preço do APO(apo)
— Precious Metals USD  PMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Precious Metals USD(pmusd)
— Zeus Network zBTC  ZBTC $65,141
₿1.0064
-10.21 $13.89M
₿214.14
$72,700
₿0.
$59,461
₿0.
$5.91M
₿0
$13.89M
₿214.14
$13.89M
₿214.14
Previsão de Preço do Zeus Network zBTC(zbtc)
— Etherland  ELAND $0.00096
₿0.0000017
0 $39.25K
₿72.2
$0
₿0.
$0
₿0.
$1.16
₿0
$39.39K
₿73.32
$39.25K
₿72.2
Previsão de Preço do Etherland(eland)
— Novastro  XNL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Novastro(xnl)
— SKY0  SKY0 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SKY0(sky0)
— Wrapped Coinbase xStock  WCOINX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Coinbase xStock(wcoinx)
— Turbo USD  TUSD $0.993
₿0.000014
0 $11.4K
₿0.17
$0
₿0.
$0
₿0.
$1.8
₿0
$11.4K
₿0.17
$11.4K
₿0.17
Previsão de Preço do Turbo USD(tusd)
— Wrapped AbbVie xStock  WABBVX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped AbbVie xStock(wabbvx)
— Paimon Cursor SPV Token  CRSR $347.21
₿0.0048
0 $992.02K
₿13.87
$0
₿0.
$0
₿0.
$35.87
₿0
$992.02K
₿13.87
$992.02K
₿13.87
Previsão de Preço do Paimon Cursor SPV Token(crsr)
— Brick Token  BRICK $0.1719
₿0.0000082
0 $51K
₿2.44
$0
₿0.
$0
₿0.
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Previsão de Preço do Brick Token(brick)
— Wrapped Broadcom xStock  WAVGOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Broadcom xStock(wavgox)
— Wrapped Berkshire Hathaway xStock  WBRK.BX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Berkshire Hathaway xStock(wbrk.bx)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsão de Preço do VeraOne(vro)
— Wrapped AstraZeneca xStock  WAZNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped AstraZeneca xStock(waznx)
— Pareto Staked USP  SUSP $1.08
₿0.000014
0.02 $3.08M
₿40.16
$1.08
₿0.
$1.08
₿0.
$0
₿0
$3.08M
₿40.16
$3.08M
₿40.16
Previsão de Preço do Pareto Staked USP(susp)
— Wrapped Amazon xStock  WAMZNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Amazon xStock(wamznx)
— Mantle Index Four Fund  MI4 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mantle Index Four Fund(mi4)
— U.S Oil  USOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do U.S Oil(usor)
— OpenAI (Republic Pre-IPO)  PREOPAI $1,030
0 $0
$0
₿0.
$0
₿0.
$3.5M
₿0
$0
$0
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
— Wrapped Apple xStock  WAAPLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Apple xStock(waaplx)
— Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Salesforce xStock(wcrmx)
— Intuitive Machines (Ondo Tokenized)  LUNRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Intuitive Machines (Ondo Tokenized)(lunron)
— Wrapped Accenture xStock  WACNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Accenture xStock(wacnx)
— Wrapped Bank of America xStock  WBACX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Bank of America xStock(wbacx)
— Nest Liquid Credit Vault  NLCRD $1.03
₿0.000016
0.14 $0
₿0
$1.03
₿0.000016
$1.03
₿0.000016
$0
$0
$0
₿0
Previsão de Preço do Nest Liquid Credit Vault(nlcrd)
— ASTERION  ASTER $0.0003933
₿0.0000000057
0 $348.73K
₿5.1
$0
₿0.
$0
₿0.
$1.97
₿0
$393.36K
₿5.76
$348.73K
₿5.1
Previsão de Preço do ASTERION(aster)
— Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Nest Treasury Vault (LP)(intbill)
— IonQ (Ondo Tokenized)  IONQON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
— Nest Hamilton Lane SCOPE Vault  NSCOPE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Nest Hamilton Lane SCOPE Vault(nscope)
— Wrapped CrowdStrike xStock  WCRWDX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped CrowdStrike xStock(wcrwdx)
— Nest Perena Vault  NPERENA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Nest Perena Vault(nperena)
— Quorium  QGOLD $4,302.32
₿0.068
68.46 $0
₿0
$4,326.49
₿0.068
$2,553.56
₿0.040
$117.48K
₿1.86
$2.46B
₿39.04K
$0
₿0
Previsão de Preço do Quorium(qgold)
— Wrapped Cisco xStock  WCSCOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Cisco xStock(wcscox)
— Newmont (Ondo Tokenized)  NEMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
— Wrapped AppLovin xStock  WAPPX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped AppLovin xStock(wappx)
— iShares China Large-Cap ETF (Ondo Tokenized)  FXION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
— Wrapped Comcast xStock  WCMCSAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Comcast xStock(wcmcsax)
— Backed Alphabet Class A  BGOOGL $363.6
₿0.0057
-1.08 $0
₿0
$367.57
₿0.0058
$361.07
₿0.0056
$0
$0
$0
₿0
Previsão de Preço do Backed Alphabet Class A(bgoogl)
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Abbott xStock(wabtx)
— Backed NVIDIA  BNVDA $208.56
₿0.0032
1.69 $0
₿0
$208.7
₿0.0032
$205.1
₿0.0032
$1.01K
₿0.01
$0
$0
₿0
Previsão de Preço do Backed NVIDIA(bnvda)
— Wrapped NVIDIA xStock  WNVDAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped NVIDIA xStock(wnvdax)
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
— OBI Real Estate  OBICOIN $0.00006396
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$303.9
₿0
$63.96K
₿0.97
$0
₿0
Previsão de Preço do OBI Real Estate(obicoin)
— MANTRA DAO  OM $0.009154
₿0.00000014
-86.31 $0
₿0
$0.06687
₿0.0000010
$0.005858
₿0.000000092
$4.08K
₿0.07
$66.08M
₿1.05K
$0
₿0
Previsão de Preço do MANTRA DAO(om)
— Backed Tesla  BTSLA $408.89
₿0.0064
4.64 $0
₿0
$411.29
₿0.0064
$390.77
₿0.0061
$300.33
₿0
$0
$0
₿0
Previsão de Preço do Backed Tesla(btsla)
— Ledgity Yield USD  LYUSD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ledgity Yield USD(lyusd)
— iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
— Backed MicroStrategy  BMSTR $124.97
₿0.0019
-2.51 $0
₿0
$128.19
₿0.0020
$124.97
₿0.0019
$0
$0
$0
₿0
Previsão de Preço do Backed MicroStrategy(bmstr)
— Arkefi  RKFI $0.001562
0 $232.1K
$0
₿0.
$0
₿0.
$126.54
₿0
$1.56M
$232.1K
Previsão de Preço do Arkefi(rkfi)
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari PALL(pall.d)
— azGNIT-LPF-B  AZGNIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do azGNIT-LPF-B(azgnit)
— Ledgity Yield EUR  LYEUR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ledgity Yield EUR(lyeur)
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Backed Microsoft(bmsft)
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari PG(pg.d)
— azGNIT-LPF-B  AZGNIT $999.42
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$2M
₿22.8
$0
₿0
Previsão de Preço do azGNIT-LPF-B(azgnit)
— Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Backed GameStop Corp(bgme)
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari PPLT(pplt.d)
— iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
— Backed Microsoft  BMSFT $411.57
₿0.0065
-1.22 $0
₿0
$416.67
₿0.0066
$409.38
₿0.0064
$52.14
₿0
$0
$0
₿0
Previsão de Preço do Backed Microsoft(bmsft)
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari EZBC(ezbc.d)
— Backed GameStop Corp  BGME $22.28
₿0.00035
2.20 $0
₿0
$22.43
₿0.00035
$21.69
₿0.00034
$0
$0
$0
₿0
Previsão de Preço do Backed GameStop Corp(bgme)
— VaultX  VAX $0.00008998
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$396.62
₿0
$89.98K
₿1.3
$0
₿0
Previsão de Preço do VaultX(vax)
— Wrapped Alphabet xStock  WGOOGLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Alphabet xStock(wgooglx)
— Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
— iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do iShares MSCI Japan ETF (Ondo Tokenized)(ewjon)
— VanEck Agribusiness ETF xStock  MOOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do VanEck Agribusiness ETF xStock(moox)
— Wrapped Danaher xStock  WDHRX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Danaher xStock(wdhrx)
— Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
— Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari CCL(ccl.d)
— Wrapped Chevron xStock  WCVXX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Chevron xStock(wcvxx)
— Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $62.86
₿0.00099
0 $0
₿0
$62.86
₿0.0010
$62.86
₿0.00098
$0
$0
$0
₿0
Previsão de Preço do Backed Swiss Domestic Government Bond 0-3(bcsbgc3)
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari CSCO(csco.d)
— Wrapped Gamestop xStock  WGMEX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Gamestop xStock(wgmex)
— MicroStrategy (Ondo Tokenized Stock)  MSTRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency