Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5462	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5465	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5466	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.78	$157.47K ₿0.97	$32.67 ₿0.	$31.65 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5483	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5498	Aura Network AURA	$0.0003612 ₿0.000000014	-17.22	$154.72K ₿6.15	$0.0004366 ₿0.	$0.0003826 ₿0.	$6.11K ₿0	$361.28K ₿14.37	$154.72K ₿6.15
5506	Boeing Tokenized Stock (Reality) RBA	$173.31	1.45	$154.22K	$174.28	$169.93	$111.63K	$154.22K	$154.22K
5517	Crystal Stones CRYSTAL STONES	$0.001476	-14.12	$153.53K	$0.001941 ₿0.	$0.001462 ₿0.	$6.08K ₿0	$153.53K	$153.53K
5518	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.85	3.94	$153.26K	$29.36	$27.48	$128.82K	$153.26K	$153.26K
5519	Roblox (Backpack Securities) RBLX	$48.79	3.32	$153.14K	$49.26	$47.02	$23.65K	$153.14K	$153.14K
5526	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	0.78	$152.9K	$49.72 ₿0.	$48.72 ₿0.	$224.11 ₿0	$152.9K	$152.9K
5537	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5538	NIO (Ondo Tokenized) NIOON	$3.39 ₿0.000078	6.10	$152.01K ₿3.3	$3.42 ₿0.	$3.19 ₿0.	$19.94 ₿0	$152.01K ₿3.3	$152.01K ₿3.3
5552	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5556	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$468.7	1.81	$150.8K	$475.23	$456.21	$9.24K	$150.8K	$150.8K
5570	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.17	-6.85	$149.83K	$4.65	$3.81	$2.87M	$149.83K	$149.83K
5580	Moderna (Backpack Securities) MRNA	$256.02	5.73	$148.4K	$291.13	$228.72	$502.07K	$148.4K	$148.4K
5595	Exxon Mobil (Ondo Tokenized Stock) XOMON	$169.23 ₿0.0022	0.81	$147.21K ₿3.8	$169.32 ₿0.	$165.69 ₿0.	$1.26M ₿0	$147.21K ₿3.8	$147.21K ₿3.8
5601	Global X Copper Miners ETF (Backpack Securities) COPX	$72.2	2.91	$146.7K	$72.1	$69.91	$9.4K	$146.7K	$146.7K
5605	Global X Uranium ETF (Backpack Securities) URA	$32.33	4.47	$146.27K	$32.76	$30.75	$14.04K	$146.27K	$146.27K
5613	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5619	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	0.01*	$145.19K ₿0.33	$138.98 ₿0.	$135.51 ₿0.	$1.12K ₿0	$145.19K ₿0.33	$145.19K ₿0.33
5622	HYB deRWA DEHYB	$0.9907	0.24	$144.85K	$0.9919	$0.9883	$0	$144.85K	$144.85K
5623	Cloudflare, Inc. • Robinhood Token NET	$269.34	-2.85	$144.84K	$298.38	$268.11	$128.34K	$144.84K	$144.84K
5624	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.14	-1.65	$144.71K	$63.39	$61.35	$10.53	$144.71K	$144.71K
5630	Broadcom (Dinari Tokenized Stock) AVGO	$295.45	-1.71	$144.39K	$315.32 ₿0.	$290.15 ₿0.	$23.62K ₿0	$144.39K	$144.39K
5635	Figma Tokenized Stock (Reality) RFIG	$18.7	1.34	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5640	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.81 ₿0.00011	-0.65	$143.74K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$21.77K ₿0	$143.74K ₿0.64	$143.74K ₿0.64
5643	Forward Industries, Inc. (Backpack Securities) FWDI	$5.7	-0.18	$143.41K	$5.87	$5.61	$21.13K	$143.41K	$143.41K
5646	Boeing • Robinhood Token BA	$173.1 ₿0.0033	1.43	$143.22K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.55K ₿0	$143.22K ₿0	$143.22K ₿0
5649	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.48 ₿0.0046	10.32	$143.12K ₿0.97	$216.95 ₿0.	$191.77 ₿0.	$399.28 ₿0	$143.12K ₿0.97	$143.12K ₿0.97
5654	Rigetti Computing (Ondo Tokenized) RGTION	$11.74 ₿0.00024	16.50	$142.75K ₿2.27	$11.93 ₿0.	$9.92 ₿0.	$165.96K ₿0	$142.75K ₿2.27	$142.75K ₿2.27
5659	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	1.98	$142.27K ₿2.36	$45.06 ₿0.	$43.56 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5665	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$144.51	21.52	$141.67K	$144.51	$118.92	$7.7K	$141.67K	$141.67K
5675	Philip Morris xStock PMX	$199.68 ₿0.0028	-1.03	$140.86K ₿3.61	$201.75 ₿0.	$195.74 ₿0.	$192.78 ₿0	$107.57M ₿1.28K	$140.86K ₿3.61
5687	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5697	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5704	Honeywell xStock HONX	$221.6 ₿0.0034	0.72	$137.83K ₿2.86	$220.41 ₿0.	$206.86 ₿0.	$17.02K ₿0	$94.93M ₿1.33K	$137.83K ₿2.86
5705	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.22	6.53	$137.76K	$273.95	$231.56	$106.42K	$137.76K	$137.76K
5714	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.28	$136.73K	$35.76	$34.05	$83.67K	$136.73K	$136.73K
5726	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.14	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5735	ASML Holding NV • Robinhood Token ASML	$1,428.13 ₿0.027	2.78	$135.16K ₿0.01	$1,458.79 ₿0.	$1,383.38 ₿0.	$27.17K ₿0	$135.16K ₿0.01	$135.16K ₿0.01
5738	GoPro (Backpack Securities) GPRO	$0.8926	2.39	$134.87K	$0.9039	$0.8642	$8.98K	$134.87K	$134.87K
5743	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5746	Wolfspeed (Ondo Tokenized) WOLFON	$23.77 ₿0.00052	13.74	$134.21K ₿58.61	$24.14 ₿0.	$20.7 ₿0.	$289.37 ₿0	$134.21K ₿58.61	$134.21K ₿58.61
5747	Figma, Inc. • Robinhood Token FIG	$18.78	1.53	$133.8K	$18.98	$18.26	$28.78K	$133.8K	$133.8K
5752	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.57 ₿0.0040	2.19	$133.55K ₿1.41	$145.08 ₿0.	$131.02 ₿0.	$355.34 ₿0	$133.55K ₿1.41	$133.55K ₿1.41
5763	Quantum Computing (Backpack Securities) QUBT	$6.27	10.82	$132.62K	$6.41	$5.66	$21.36K	$132.62K	$132.62K
5764	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5770	GE Vernova Tokenized Stock (Reality) RGEV	$775.31	-1.18	$132.4K	$820.16	$751.63	$382.79K	$132.4K	$132.4K
5796	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	10.10	$130.23K ₿0.03	$6.41 ₿0.	$5.7 ₿0.	$41.47K ₿0	$130.23K ₿0.03	$130.23K ₿0.03
5799	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.53	6.32	$129.86K	$468.53 ₿0.	$418.83 ₿0.	$6.72K ₿0	$129.86K	$129.86K
5814	International Business Machines (Backpack Securities) IBM	$245.11	0.91	$128.85K	$245.81	$241.66	$36.81K	$128.85K	$128.85K
5820	IonQ Tokenized Stock (Reality) RIONQ	$31.84	13.72	$128.56K	$32.93	$27.7	$28.39K	$128.56K	$128.56K
5827	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.97	0.86	$128.08K	$273.26	$267.28	$6.15K	$128.08K	$128.08K
5831	Western Digital Corporation • Robinhood Token WDC	$261.17	-6.28	$127.63K	$292.98	$260.4	$3.88K	$127.63K	$127.63K
5841	Webull Corporation • Robinhood Token BULL	$4.89	0.22	$126.69K	$4.97	$4.81	$2.26K	$126.69K	$126.69K
5857	Nu • Robinhood Token NU	$12 ₿0.00018	1.33	$125.73K ₿0	$12.26 ₿0.	$11.71 ₿0.	$14.39K ₿0	$125.73K ₿0	$125.73K ₿0
5861	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.39	1.45	$125.36K	$75.82	$72.56	$89.11K	$125.36K	$125.36K
5862	Astera Labs (Ondo Tokenized) ALABON	$191.14 ₿0.0057	1.21	$125.28K ₿0.73	$198.4 ₿0.	$180.3 ₿0.	$180.73K ₿0	$125.28K ₿0.73	$125.28K ₿0.73
5871	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	-1.34	$124.51K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5873	Aurora Innovation (Ondo Tokenized) AURON	$4.4 ₿0.000094	9.95	$124.46K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$818.51 ₿0	$124.46K ₿1.34	$124.46K ₿1.34
5883	UPS • Robinhood Token UPS	$110.12 ₿0.0016	-0.51	$123.96K ₿0	$112.16 ₿0.	$108.54 ₿0.	$5.52K ₿0	$123.96K ₿0	$123.96K ₿0
5904	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	1.35	$122.52K	$18.23	$17.83	$19.27K	$122.52K	$122.52K
5907	Intuitive Machines (Ondo Tokenized) LUNRON	$10.57 ₿0.00023	18.89	$122.36K ₿2.35	$10.7 ₿0.	$8.69 ₿0.	$188.37K ₿0	$122.36K ₿2.35	$122.36K ₿2.35
5911	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	3.88	$122.05K ₿0	$81.59 ₿0.	$75.18 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5912	Lockheed Martin (Backpack Securities) LMT	$564.95	-1.65	$121.95K	$577.34	$559.49	$34.16K	$121.95K	$121.95K
5938	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5940	Amazon (Dinari Tokenized Stock) AMZN	$260.08	0.74	$119.59K	$264.27 ₿0.	$241.94 ₿0.	$453.41 ₿0	$119.59K	$119.59K
5943	Microsoft (Dinari Tokenized Stock) MSFT	$531.77	0.22	$119.4K	$551.95 ₿0.	$511.58 ₿0.	$456.35 ₿0	$119.4K	$119.4K
5944	Lumentum • Robinhood Token LITE	$539.72 ₿0.012	-0.39	$119.12K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$8.26K ₿0	$119.12K ₿0.02	$119.12K ₿0.02
5952	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5953	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5954	Li Auto (Ondo Tokenized) LION	$12.53 ₿0.00019	3.30	$118.22K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$168.2 ₿0	$118.22K ₿2.18	$118.22K ₿2.18
5956	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-1.34	$118.16K ₿2.78	$185.31 ₿0.	$182.75 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5970	Meta Platforms (Dinari Tokenized Stock) META	$612.21	1.87	$116.79K	$642.3 ₿0.	$600.08 ₿0.	$1.55K ₿0	$116.79K	$116.79K
5991	United States Oil Fund, LP (Backpack Securities) USO	$147.48	-1.31	$115K	$150.72	$143.57	$84.77K	$115K	$115K
5997	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6002	Anzen Finance ANZ	$0.00003534 ₿0.0000000010	4.45	$114.25K ₿0.86	$0.00003529 ₿0.	$0.00003342 ₿0.	$73.27 ₿0	$353.48K ₿10.05	$114.25K ₿0.86
6003	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.42	-2.59	$114.12K	$464.81	$450.04	$43.27K	$114.12K	$114.12K
6005	Regen REGEN	$0.0007689 ₿0.000000017	-3.75	$114.07K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$23.16 ₿0	$114.07K ₿2.56	$114.07K ₿2.56
6010	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.09	0.55	$113.42K	$689.71 ₿0.	$647.7 ₿0.	$958.14 ₿0	$113.42K	$113.42K
6015	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	1.37	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6024	Elixir ELX	$0.0002569 ₿0.000000022	2.16	$112.83K ₿5.74	$0.0002795 ₿0.	$0.0002332 ₿0.	$1.51K ₿0	$256.97K ₿22.13	$112.83K ₿5.74
6027	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6031	Core Scientific (Ondo Tokenized) CORZON	$11.88 ₿0.00034	2.64	$112.48K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$152.72K ₿0	$112.48K ₿0.98	$112.48K ₿0.98
6046	Lockheed (Ondo Tokenized Stock) LMTON	$581.68 ₿0.0081	1.61	$110.96K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.25M ₿0	$110.96K ₿60.16	$110.96K ₿60.16
6051	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6070	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	0	$108.97K	$514.09	$469.25	$2.13K	$108.97K	$108.97K
6075	Ford Motor • Robinhood Token F	$12.52 ₿0.00021	0.43	$108.65K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$18.02K ₿0	$108.65K ₿0.01	$108.65K ₿0.01
6086	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	2.01	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6092	LiveArt ART	$0.0001748 ₿0.0000000040	-3.57	$107.76K ₿1.57	$0.0001966 ₿0.	$0.0001707 ₿0.	$503.9K ₿0	$174.85K ₿4.06	$107.76K ₿1.57
6101	US Copper Index Fund (Ondo Tokenized) CPERON	$38.33 ₿0.00059	2.34	$107.49K ₿0	$39.51 ₿0.	$37.14 ₿0.	$4.33 ₿0	$107.49K ₿0	$107.49K ₿0
6104	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6117	AXT (Ondo Tokenized) AXTION	$38.77 ₿0.00089	0.62	$106.48K ₿2.15	$40.96 ₿0.	$37.1 ₿0.	$179.24K ₿0	$106.48K ₿2.15	$106.48K ₿2.15
6124	Costco Wholesale (Backpack Securities) COST	$964.73	-8.62	$105.98K	$1,070.27	$1,036.76	$18.07K	$105.98K	$105.98K
6173	Coca-Cola Tokenized Stock (Reality) RKO	$95.53	0.71	$103.06K	$96.22	$93.07	$61.95K	$103.06K	$103.06K
6190	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	10.17	$102.17K ₿0.33	$6.85 ₿0.	$6.4 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6193	lululemon athletica inc. (Backpack Securities) LULU	$110.26	0.05	$102.04K	$112.2	$107.91	$20.55K	$102.04K	$102.04K
6201	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6217	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)