Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5459	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	2.62	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5468	Roblox (Backpack Securities) RBLX	$48.43	3.67	$156.55K	$48.7	$46.72	$60.77K	$156.22K	$156.55K
5477	Applied Digital Tokenized Stock (Reality) RAPLD	$15.43	10.93	$156.13K	$15.84	$13.69	$61.36K	$156.13K	$156.13K
5480	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5482	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.2 ₿0.00031	12.27	$155.7K ₿1.19	$6.3 ₿0.	$5.42 ₿0.	$2.78K ₿0	$155.43K ₿1.19	$155.7K ₿1.19
5487	Broadcom (Dinari Tokenized Stock) AVGO	$292.07	-1.89	$155.34K	$311.07 ₿0.	$288.96 ₿0.	$6.64K ₿0	$155.35K	$155.34K
5501	Lumerin LMR	$0.0002434 ₿0.0000000071	-15.67	$153.97K ₿4.5	$0.0002899 ₿0.	$0.0002424 ₿0.	$1.18K ₿0	$243.41K ₿7.11	$153.97K ₿4.5
5511	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.54	-0.59	$153.56K	$49.99 ₿0.	$48.72 ₿0.	$119.85 ₿0	$153.61K	$153.56K
5530	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5533	NIO (Ondo Tokenized) NIOON	$3.39 ₿0.000078	7.38	$152.01K ₿3.3	$3.42 ₿0.	$3.15 ₿0.	$285.86 ₿0	$152.01K ₿3.3	$152.01K ₿3.3
5534	Pfizer Tokenized Stock (Reality) RPFE	$29.3	-3.64	$151.93K	$30.44	$28.56	$159.45K	$151.93K	$151.93K
5543	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5577	Global X Uranium ETF (Backpack Securities) URA	$32.28	4.72	$147.6K	$32.32	$30.58	$14.63K	$146.87K	$147.6K
5581	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$462.04	1.75	$147.2K	$475.23	$439.86	$9.08K	$147.2K	$147.2K
5583	ASE Technology Tokenized Stock (Reality) RASX	$31.41	3.09	$146.98K	$33.43	$29.44	$504.22K	$146.98K	$146.98K
5588	Cloudflare, Inc. • Robinhood Token NET	$272.21	14.81	$146.47K	$298.38	$236.63	$361.68K	$148.72K	$146.47K
5595	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.21 ₿0.0022	-1.96	$146.09K ₿3.8	$171.42 ₿0.	$165.69 ₿0.	$1.23M ₿0	$146.03K ₿3.8	$146.09K ₿3.8
5599	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5601	Boeing • Robinhood Token BA	$173.52 ₿0.0033	2.08	$145.81K ₿0	$173.66 ₿0.	$169.78 ₿0.	$6.98K ₿0	$145.81K ₿0	$145.81K ₿0
5602	Grindr (Backpack Securities) GRND	$13.93	2.89	$145.72K	$14.01	$12.8	$154.67K	$148.95K	$145.72K
5604	Forward Industries, Inc. (Backpack Securities) FWDI	$5.71	0.01*	$145.51K	$5.87	$5.57	$28.91K	$145.51K	$145.51K
5612	HYB deRWA DEHYB	$0.9907	0.23	$144.84K	$0.9919	$0.9883	$0	$144.84K	$144.84K
5615	Global X Copper Miners ETF (Backpack Securities) COPX	$70.83	0.65	$144.61K	$71.7	$69.91	$7.22K	$143.91K	$144.61K
5619	Figma Tokenized Stock (Reality) RFIG	$18.76	0.01	$144.6K	$19	$18.12	$49.96	$144.6K	$144.6K
5636	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.74 ₿0.00065	2.06	$142.9K ₿2.36	$45.06 ₿0.	$43.18 ₿0.	$31.01 ₿0	$142.9K ₿2.36	$142.9K ₿2.36
5658	Philip Morris xStock PMX	$199.67 ₿0.0028	-3.00	$140.86K ₿3.61	$205.89 ₿0.	$195.74 ₿0.	$196.7 ₿0	$107.57M ₿1.28K	$140.86K ₿3.61
5659	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$265.76	5.81	$142.89K	$273.95	$226.41	$103.11K	$142.89K	$142.89K
5671	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5682	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.76 ₿0.00011	6.05	$139.12K ₿0.64	$9.23 ₿0.	$8.26 ₿0.	$42.54K ₿0	$139.35K ₿0.64	$139.12K ₿0.64
5685	IonQ Tokenized Stock (Reality) RIONQ	$31.26	19.93	$138.98K	$31.16	$25.98	$133K	$138.98K	$138.98K
5688	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5693	Figma, Inc. • Robinhood Token FIG	$18.85	0.82	$138.11K	$18.98	$18.22	$35.88K	$136.49K	$138.11K
5695	Rigetti Computing (Ondo Tokenized) RGTION	$11.52 ₿0.00024	18.16	$138.03K ₿2.27	$11.67 ₿0.	$9.66 ₿0.	$168.91K ₿0	$138K ₿2.27	$138.03K ₿2.27
5699	Honeywell xStock HONX	$220.09 ₿0.0034	-2.49	$136.88K ₿2.86	$225.72 ₿0.	$214.4 ₿0.	$20.99K ₿0	$94.28M ₿1.33K	$136.88K ₿2.86
5700	Quantum Computing (Backpack Securities) QUBT	$6.1	12.39	$134.46K	$6.23	$5.52	$19.56K	$130.89K	$134.46K
5703	ASML Holding NV • Robinhood Token ASML	$1,428.5 ₿0.027	3.17	$136.6K ₿0.01	$1,458.79 ₿0.	$1,357.33 ₿0.	$125.32K ₿0	$136.6K ₿0.01	$136.6K ₿0.01
5705	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$206.04 ₿0.0046	7.88	$136.36K ₿0.97	$210.94 ₿0.	$178.86 ₿0.	$295.4 ₿0	$136.36K ₿0.97	$136.36K ₿0.97
5708	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$126.54	0.51	$136.24K	$135.08	$122.71	$376.33K	$136.24K	$136.24K
5719	Moderna (Backpack Securities) MRNA	$258.62	7.08	$137.28K	$291.13	$226.29	$382.72K	$137.66K	$137.28K
5730	NASDEX Token NSDX	$0.002147 ₿0.000000038	-0.79	$134.55K ₿0.73	$0.002178 ₿0.	$0.002147 ₿0.	$36.5 ₿0	$183.89K ₿3.08	$134.55K ₿0.73
5732	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5733	Quantum Computing • Robinhood Token QUBT	$6.19 ₿0.00013	11.17	$134.32K ₿0.03	$6.21 ₿0.	$5.52 ₿0.	$55.7K ₿0	$134.32K ₿0.03	$134.32K ₿0.03
5736	Coca-Cola Tokenized Stock (Reality) RKO	$96.1	0.67	$134.21K	$96.18	$93.07	$74.78K	$134.21K	$134.21K
5745	Wolfspeed (Ondo Tokenized) WOLFON	$23.57 ₿0.00052	20.61	$133.14K ₿58.61	$23.51 ₿0.	$19.09 ₿0.	$263.72 ₿0	$133.11K ₿58.61	$133.14K ₿58.61
5752	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5761	Tower Semiconductor (Ondo Tokenized) TSEMON	$135.93 ₿0.0040	0.65	$132.1K ₿1.41	$145.08 ₿0.	$127.42 ₿0.	$286.86 ₿0	$132.1K ₿1.41	$132.1K ₿1.41
5765	Intuitive Surgical Tokenized Stock (Reality) RISRG	$453.88	-1.63	$131.98K	$468.83	$454.39	$69.52K	$131.98K	$131.98K
5786	Nu • Robinhood Token NU	$12.02 ₿0.00018	2.75	$130.68K ₿0	$12.26 ₿0.	$11.56 ₿0.	$23.47K ₿0	$127.33K ₿0	$130.68K ₿0
5791	GoPro (Backpack Securities) GPRO	$0.8714	0.75	$131.13K	$0.887	$0.8517	$15.9K	$130.74K	$131.13K
5814	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.35	8.97	$128.65K	$5.48	$3.81	$3.37M	$113.41K	$128.65K
5818	International Business Machines (Backpack Securities) IBM	$243.56	-1.94	$127.98K	$249.71	$241.66	$14.81K	$127.98K	$127.98K
5821	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.51 ₿0.000059	2.39	$127.5K ₿0.18	$3.58 ₿0.	$3.4 ₿0.	$6.87 ₿0	$127.5K ₿0.18	$127.5K ₿0.18
5825	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$2.75	-2.47	$127.07K	$3.01	$2.66	$354.23K	$127.07K	$127.07K
5828	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.81	1.00	$126.99K	$273.26	$262.84	$16.73K	$126.99K	$126.99K
5831	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$442.03	6.81	$126.92K	$459.76 ₿0.	$400.43 ₿0.	$9.86K ₿0	$126.92K	$126.92K
5845	Webull Corporation • Robinhood Token BULL	$4.87	1.21	$125.67K	$4.97	$4.81	$2.45K	$125.67K	$125.67K
5865	Lockheed Martin (Backpack Securities) LMT	$571.58	-2.30	$124.18K	$580.6	$564.31	$38.99K	$124.9K	$124.18K
5876	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.48	1.87	$123.63K	$75.82	$70.25	$532.23K	$123.63K	$123.63K
5880	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.1	0.79	$123.27K	$18.73	$16.98	$24.37K	$123.27K	$123.27K
5897	UPS • Robinhood Token UPS	$108.64 ₿0.0016	-2.79	$122.29K ₿0	$112.16 ₿0.	$108.59 ₿0.	$9.72K ₿0	$122.29K ₿0	$122.29K ₿0
5898	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.37 ₿0.0012	2.46	$122.3K ₿0	$81.59 ₿0.	$75.17 ₿0.	$813.77 ₿0	$122.3K ₿0	$122.3K ₿0
5902	Intuitive Machines (Ondo Tokenized) LUNRON	$10.18 ₿0.00023	20.37	$121.55K ₿2.35	$10.1 ₿0.	$8.43 ₿0.	$189.46K ₿0	$119.5K ₿2.35	$121.55K ₿2.35
5917	The Wendy's Company (Backpack Securities) WEN	$8.15	5.89	$120.92K	$8.24	$7.69	$52.1K	$120.7K	$120.92K
5920	Amazon (Dinari Tokenized Stock) AMZN	$262.98	1.33	$120.86K	$264.27 ₿0.	$253.87 ₿0.	$505.57 ₿0	$120.87K	$120.86K
5935	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5936	Microsoft (Dinari Tokenized Stock) MSFT	$533.74	-1.04	$119.77K	$540.96 ₿0.	$523.01 ₿0.	$687.06 ₿0	$119.8K	$119.77K
5941	Aurora Innovation (Ondo Tokenized) AURON	$4.21 ₿0.000094	10.60	$119.24K ₿1.34	$4.19 ₿0.	$3.82 ₿0.	$737.49 ₿0	$119.23K ₿1.34	$119.24K ₿1.34
5945	Elixir ELX	$0.0002702 ₿0.000000022	-6.81	$118.66K ₿5.74	$0.0002901 ₿0.	$0.0002297 ₿0.	$1.41K ₿0	$270.25K ₿22.13	$118.66K ₿5.74
5952	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5953	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5955	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-4.64	$118.17K ₿2.78	$191.73 ₿0.	$182.75 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.17K ₿2.78
5956	Lumentum • Robinhood Token LITE	$531.32 ₿0.012	1.25	$118.14K ₿0.02	$563.53 ₿0.	$502.96 ₿0.	$37.55K ₿0	$118.14K ₿0.02	$118.14K ₿0.02
5964	Regen REGEN	$0.0007918 ₿0.000000017	-2.81	$117.49K ₿2.56	$0.0008321 ₿0.	$0.0007715 ₿0.	$34.96 ₿0	$117.49K ₿2.56	$117.49K ₿2.56
5965	Meta Platforms (Dinari Tokenized Stock) META	$618.38	2.19	$117.37K	$639.53 ₿0.	$595.96 ₿0.	$1.53K ₿0	$117.43K	$117.37K
5977	PepsiCo Tokenized Stock (Reality) RPEP	$141.4	-1.03	$116.24K	$143.64	$137.97	$269.44K	$116.24K	$116.24K
5981	Li Auto (Ondo Tokenized) LION	$12.31 ₿0.00019	4.45	$116.16K ₿2.18	$12.5 ₿0.	$11.76 ₿0.	$289.5 ₿0	$116.16K ₿2.18	$116.16K ₿2.18
5982	Costco Wholesale (Backpack Securities) COST	$1,055.68	-1.18	$115.96K	$1,078.07	$1,025.5	$111.36K	$115.96K	$115.96K
5992	United States Oil Fund, LP (Backpack Securities) USO	$147.18	-0.70	$114.99K	$150.72	$145.38	$127.57K	$115.65K	$114.99K
6002	TeraWulf xStock WULFX	$11.11 ₿0.00020	-0.01*	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6017	Core Scientific (Ondo Tokenized) CORZON	$11.86 ₿0.00034	5.13	$113.36K ₿0.98	$12.3 ₿0.	$11.05 ₿0.	$161.38K ₿0	$113.11K ₿0.98	$113.36K ₿0.98
6018	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.69	0.99	$113.24K	$665.06 ₿0.	$639.79 ₿0.	$1.83K ₿0	$113.25K	$113.24K
6019	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	-5.20	$113.11K ₿1.74	$0.7708 ₿0.	$0.7207 ₿0.	$147.31 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6026	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6028	MP Materials Tokenized Stock (Reality) RMP	$35.39	7.50	$112.5K	$35.68	$33.35	$62.16K	$112.5K	$112.5K
6037	Ford Motor • Robinhood Token F	$12.54 ₿0.00021	0.92	$111.63K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$21.8K ₿0	$108.3K ₿0.01	$111.63K ₿0.01
6049	US Copper Index Fund (Ondo Tokenized) CPERON	$39.48 ₿0.00059	-0.40	$110.72K ₿0	$39.64 ₿0.	$37.14 ₿0.	$11.37 ₿0	$110.72K ₿0	$110.72K ₿0
6051	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6059	Anzen Finance ANZ	$0.00003389 ₿0.0000000010	-6.57	$110.05K ₿0.86	$0.00003655 ₿0.	$0.00003333 ₿0.	$139.29 ₿0	$340.48K ₿10.05	$110.05K ₿0.86
6074	VanEck Semiconductor ETF • Robinhood Token SMH	$475.07	0.83	$108.97K	$514.09	$469.25	$4.25K	$108.97K	$108.97K
6088	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	-2.56	$108.37K ₿4.24	$711.17 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6090	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$174.89	4.25	$108.32K	$188.15	$167.71	$724.13	$139.98K	$108.32K
6092	Fabrinet Tokenized Stock (Reality) RFN	$322.09	10.94	$108.29K	$322.05	$286.78	$93.78K	$108.29K	$108.29K
6102	Astera Labs (Ondo Tokenized) ALABON	$183.73 ₿0.0057	-0.95	$107.62K ₿0.73	$198.4 ₿0.	$174.58 ₿0.	$165.42K ₿0	$107.62K ₿0.73	$107.62K ₿0.73
6105	LiveArt ART	$0.0001744 ₿0.0000000040	-3.14	$107.51K ₿1.57	$0.0001966 ₿0.	$0.0001725 ₿0.	$438.66K ₿0	$174.45K ₿4.06	$107.51K ₿1.57
6109	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6128	Applied Materials • Robinhood Token AMAT	$341.92 ₿0.0090	-0.05	$105.93K ₿0.02	$351.36 ₿0.	$325.02 ₿0.	$38.88K ₿0	$105.93K ₿0.02	$105.93K ₿0.02
6141	AXT (Ondo Tokenized) AXTION	$38.22 ₿0.00089	1.03	$104.8K ₿2.15	$40.96 ₿0.	$35.33 ₿0.	$194.83K ₿0	$104.8K ₿2.15	$104.8K ₿2.15
6187	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	12.53	$102.17K ₿0.33	$6.85 ₿0.	$6.01 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6194	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6210	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)