Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5454	Crystal Stones CRYSTAL STONES	$0.001521	-2.64	$158.22K	$0.001941 ₿0.	$0.001462 ₿0.	$5.66K ₿0	$158.22K	$158.22K
5458	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5461	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5462	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.27	$157.47K ₿0.97	$32.67 ₿0.	$31.7 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5476	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5493	Boeing Tokenized Stock (Reality) RBA	$173.31	1.01	$154.23K	$174.28	$169.93	$8.61K	$154.23K	$154.23K
5504	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.85	1.28	$153.27K	$29.36	$27.79	$99.8K	$153.27K	$153.27K
5509	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	-0.20	$152.89K	$49.62 ₿0.	$48.84 ₿0.	$224.1 ₿0	$152.89K	$152.89K
5510	Roblox (Backpack Securities) RBLX	$48.7	3.27	$152.87K	$49.26	$47.08	$22.93K	$152.87K	$152.87K
5521	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5524	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	4.26	$151.79K ₿3.3	$3.42 ₿0.	$3.23 ₿0.	$19.91 ₿0	$151.79K ₿3.3	$151.79K ₿3.3
5531	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5547	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$465.41	-0.79	$149.74K	$475.23	$456.21	$14.47K	$149.74K	$149.74K
5565	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.12	-9.21	$148.01K	$4.6	$3.81	$2.26M	$148.01K	$148.01K
5579	Moderna (Backpack Securities) MRNA	$253.36	6.16	$146.86K	$272.46	$235.25	$358.25K	$146.86K	$146.86K
5589	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.02 ₿0.0022	0.28	$146.16K ₿3.8	$169.32 ₿0.	$167.02 ₿0.	$1.27M ₿0	$146.16K ₿3.8	$146.16K ₿3.8
5596	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5598	Global X Uranium ETF (Backpack Securities) URA	$32.14	1.90	$145.43K	$32.76	$31.49	$12.27K	$145.43K	$145.43K
5602	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	-1.40	$145.18K ₿0.33	$138.98 ₿0.	$135.98 ₿0.	$873.72 ₿0	$145.18K ₿0.33	$145.18K ₿0.33
5604	HYB deRWA DEHYB	$0.9908	-0.10	$144.85K	$0.9919	$0.9905	$0	$144.85K	$144.85K
5605	Global X Copper Miners ETF (Backpack Securities) COPX	$71.26	0.30	$144.78K	$72.2	$69.91	$9.31K	$144.78K	$144.78K
5606	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	-0.45	$144.71K	$62.54	$61.42	$10.53	$144.71K	$144.71K
5609	Broadcom (Dinari Tokenized Stock) AVGO	$295.45	-3.44	$144.39K	$315.32 ₿0.	$290.15 ₿0.	$22.99K ₿0	$144.39K	$144.39K
5613	Figma Tokenized Stock (Reality) RFIG	$18.7	0.58	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5615	Cloudflare, Inc. • Robinhood Token NET	$267.17	-8.31	$143.67K	$296.09	$267.96	$108.26K	$143.67K	$143.67K
5617	Forward Industries, Inc. (Backpack Securities) FWDI	$5.71	-0.41	$143.55K	$5.87	$5.61	$18.21K	$143.55K	$143.55K
5626	Boeing • Robinhood Token BA	$173.08 ₿0.0033	0.43	$143.2K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.04K ₿0	$143.2K ₿0	$143.2K ₿0
5632	Rigetti Computing (Ondo Tokenized) RGTION	$11.71 ₿0.00024	14.64	$142.39K ₿2.27	$11.93 ₿0.	$10.11 ₿0.	$155.99K ₿0	$142.39K ₿2.27	$142.39K ₿2.27
5633	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.06 ₿0.0046	5.16	$142.85K ₿0.97	$216.95 ₿0.	$195.87 ₿0.	$303.86 ₿0	$142.85K ₿0.97	$142.85K ₿0.97
5634	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.75 ₿0.00011	-3.58	$142.84K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$19.19K ₿0	$142.84K ₿0.64	$142.84K ₿0.64
5641	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	0.18	$142.27K ₿2.36	$45.06 ₿0.	$43.76 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5663	Philip Morris xStock PMX	$199.67 ₿0.0028	-0.02	$140.85K ₿3.61	$199.72 ₿0.	$195.74 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5670	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5685	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5688	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$141.2	0	$138.42K	$145.87	$137.62	$10.73K	$138.42K	$138.42K
5693	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.34	7.48	$137.82K	$265.77	$235.01	$81.28K	$137.82K	$137.82K
5702	MP Materials Tokenized Stock (Reality) RMP	$35.56	1.91	$136.73K	$35.76	$34.05	$73.19K	$136.73K	$136.73K
5711	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.11	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5725	ASML Holding NV • Robinhood Token ASML	$1,424.98 ₿0.027	-1.45	$134.86K ₿0.01	$1,454.22 ₿0.	$1,401.9 ₿0.	$15.23K ₿0	$134.86K ₿0.01	$134.86K ₿0.01
5726	Quantum Computing (Backpack Securities) QUBT	$6.37	8.41	$134.66K	$6.41	$5.72	$19.89K	$134.66K	$134.66K
5728	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5729	GoPro (Backpack Securities) GPRO	$0.8893	2.70	$134.37K	$0.9092	$0.8662	$6.79K	$134.37K	$134.37K
5734	Wolfspeed (Ondo Tokenized) WOLFON	$23.74 ₿0.00052	11.81	$134.07K ₿58.61	$24.14 ₿0.	$21.17 ₿0.	$289.07 ₿0	$134.07K ₿58.61	$134.07K ₿58.61
5736	Figma, Inc. • Robinhood Token FIG	$18.78	0.31	$133.78K	$18.98	$18.26	$21.95K	$133.78K	$133.78K
5742	Honeywell xStock HONX	$214.59 ₿0.0034	0.07	$133.47K ₿2.86	$221.99 ₿0.	$206.86 ₿0.	$13.19K ₿0	$91.93M ₿1.33K	$133.47K ₿2.86
5745	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.3 ₿0.0040	-3.34	$133.29K ₿1.41	$142.95 ₿0.	$131.02 ₿0.	$191.08 ₿0	$133.29K ₿1.41	$133.29K ₿1.41
5753	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5758	GE Vernova Tokenized Stock (Reality) RGEV	$775.33	-1.76	$132.4K	$820.16	$751.63	$330.3K	$132.4K	$132.4K
5792	Quantum Computing • Robinhood Token QUBT	$6.27 ₿0.00013	6.91	$129.89K ₿0.03	$6.41 ₿0.	$5.71 ₿0.	$22.88K ₿0	$129.89K ₿0.03	$129.89K ₿0.03
5793	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.52	3.10	$129.86K	$468.53 ₿0.	$434.25 ₿0.	$6.61K ₿0	$129.86K	$129.86K
5801	International Business Machines (Backpack Securities) IBM	$245.6	0.95	$129.1K	$245.81	$241.66	$36.36K	$129.1K	$129.1K
5813	IonQ Tokenized Stock (Reality) RIONQ	$31.87	11.56	$128.68K	$32.93	$27.7	$28.53K	$128.68K	$128.68K
5818	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.97	0.30	$128.09K	$273.26	$269.11	$4.06K	$128.09K	$128.09K
5819	Western Digital Corporation • Robinhood Token WDC	$262.02	-8.53	$128.04K	$291.85	$260.4	$3.58K	$128.04K	$128.04K
5822	Webull Corporation • Robinhood Token BULL	$4.93	1.08	$127.76K	$4.97	$4.87	$2.24K	$127.76K	$127.76K
5844	Nu • Robinhood Token NU	$12.02 ₿0.00018	1.60	$125.99K ₿0	$12.26 ₿0.	$11.73 ₿0.	$16.5K ₿0	$125.99K ₿0	$125.99K ₿0
5851	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.4	0.27	$125.37K	$75.82	$73.56	$33.82K	$125.37K	$125.37K
5854	Astera Labs (Ondo Tokenized) ALABON	$191.33 ₿0.0057	-1.68	$125.33K ₿0.73	$197.22 ₿0.	$180.3 ₿0.	$176.09K ₿0	$125.33K ₿0.73	$125.33K ₿0.73
5864	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	0	$124.51K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5868	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	0	$124.24K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$817.07 ₿0	$124.24K ₿1.34	$124.24K ₿1.34
5895	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	0.07	$122.52K	$18.23	$17.97	$8.99K	$122.52K	$122.52K
5897	UPS • Robinhood Token UPS	$108.69 ₿0.0016	-3.09	$122.35K ₿0	$112.04 ₿0.	$108.5 ₿0.	$5.18K ₿0	$122.35K ₿0	$122.35K ₿0
5898	Intuitive Machines (Ondo Tokenized) LUNRON	$10.54 ₿0.00023	19.08	$122.02K ₿2.35	$10.7 ₿0.	$8.71 ₿0.	$166.42K ₿0	$122.02K ₿2.35	$122.02K ₿2.35
5901	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	3.04	$122.05K ₿0	$79.71 ₿0.	$75.3 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5915	Lockheed Martin (Backpack Securities) LMT	$558.68	-1.61	$120.59K	$574.45	$558.68	$29.48K	$120.59K	$120.59K
5931	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5932	Amazon (Dinari Tokenized Stock) AMZN	$260.08	-0.37	$119.58K	$264.27 ₿0.	$241.94 ₿0.	$386.19 ₿0	$119.58K	$119.58K
5934	Microsoft (Dinari Tokenized Stock) MSFT	$531.76	0.13	$119.4K	$551.95 ₿0.	$511.58 ₿0.	$394.13 ₿0	$119.4K	$119.4K
5944	Lumentum • Robinhood Token LITE	$536.47 ₿0.012	-3.73	$118.4K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$9.24K ₿0	$118.4K ₿0.02	$118.4K ₿0.02
5945	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5946	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5948	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-0.01	$118.16K ₿2.78	$182.84 ₿0.	$182.78 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5949	Li Auto (Ondo Tokenized) LION	$12.52 ₿0.00019	4.40	$118.13K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$168.07 ₿0	$118.13K ₿2.18	$118.13K ₿2.18
5961	Meta Platforms (Dinari Tokenized Stock) META	$612.19	1.00	$116.79K	$642.3 ₿0.	$600.59 ₿0.	$843.53 ₿0	$116.79K	$116.79K
5966	Elixir ELX	$0.0002651 ₿0.000000022	8.34	$116.43K ₿5.74	$0.0002817 ₿0.	$0.0002332 ₿0.	$1.61K ₿0	$265.17K ₿22.13	$116.43K ₿5.74
5977	Regen REGEN	$0.0007768 ₿0.000000017	-3.07	$115.25K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$27.35 ₿0	$115.25K ₿2.56	$115.25K ₿2.56
5978	Costco Wholesale (Backpack Securities) COST	$1,048.99	-0.56	$115.24K	$1,063.11	$964.69	$6.22K	$115.24K	$115.24K
5983	United States Oil Fund, LP (Backpack Securities) USO	$147.24	-0.74	$114.81K	$149.38	$143.57	$68.97K	$114.81K	$114.81K
5985	TeraWulf xStock WULFX	$11.11 ₿0.00020	-0.01*	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
5992	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.49	-1.32	$114.13K	$462.68	$450.04	$3.72K	$114.13K	$114.13K
5999	Anzen Finance ANZ	$0.0000352 ₿0.0000000010	3.16	$113.78K ₿0.86	$0.00003563 ₿0.	$0.00003342 ₿0.	$65.8 ₿0	$352.01K ₿10.05	$113.78K ₿0.86
6005	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.08	0.08	$113.45K	$689.71 ₿0.	$654.86 ₿0.	$934.63 ₿0	$113.45K	$113.45K
6007	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	0	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6011	Core Scientific (Ondo Tokenized) CORZON	$11.89 ₿0.00034	-1.85	$112.58K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$152.28K ₿0	$112.58K ₿0.98	$112.58K ₿0.98
6014	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6035	US Copper Index Fund (Ondo Tokenized) CPERON	$39.64 ₿0.00059	5.21	$111.15K ₿0	$39.64 ₿0.	$37.23 ₿0.	$18.64 ₿0	$111.15K ₿0	$111.15K ₿0
6038	Lockheed (Ondo Tokenized Stock) LMTON	$580.55 ₿0.0081	1.31	$110.75K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.23M ₿0	$110.75K ₿60.16	$110.75K ₿60.16
6044	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6064	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	0	$108.97K	$514.09	$475.03	$2.13K	$108.97K	$108.97K
6075	LiveArt ART	$0.0001759 ₿0.0000000040	-4.02	$108.43K ₿1.57	$0.0001771 ₿0.	$0.0001707 ₿0.	$536.34K ₿0	$175.94K ₿4.06	$108.43K ₿1.57
6077	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	2.01	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6084	Ford Motor • Robinhood Token F	$12.44 ₿0.00021	-0.18	$107.99K ₿0.01	$12.65 ₿0.	$12.35 ₿0.	$18.76K ₿0	$107.99K ₿0.01	$107.99K ₿0.01
6094	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6104	AXT (Ondo Tokenized) AXTION	$38.81 ₿0.00089	-3.03	$106.58K ₿2.15	$40.67 ₿0.	$37.1 ₿0.	$177.75K ₿0	$106.58K ₿2.15	$106.58K ₿2.15
6118	Carnomaly CARR	$0.00006044 ₿0.0000000031	0	$105.78K ₿5.44	$0.00005594 ₿0.	$0.00005294 ₿0.	$1.74K ₿0	$105.78K ₿5.44	$105.78K ₿5.44
6155	Coca-Cola Tokenized Stock (Reality) RKO	$95.87	2.09	$103.43K	$96.22	$93.07	$61.31K	$103.43K	$103.43K
6176	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	0	$102.17K ₿0.33	$6.85 ₿0.	$6.4 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6182	lululemon athletica inc. (Backpack Securities) LULU	$110.26	0.57	$102.04K	$112.2	$107.91	$18.95K	$102.04K	$102.04K
6188	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6210	Linde xStock LINX	$528.57 ₿0.0085	0.42	$100.82K ₿4.36	$528.62 ₿0.	$526.2 ₿0.	$3.34 ₿0	$131.06M ₿2.04K	$100.82K ₿4.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)