Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5460	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5465	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5466	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.85	$157.47K ₿0.97	$32.67 ₿0.	$31.66 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5483	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5506	Boeing Tokenized Stock (Reality) RBA	$173.31	1.52	$154.23K	$174.28	$169.93	$87.19K	$154.23K	$154.23K
5514	Crystal Stones CRYSTAL STONES	$0.001476	-13.76	$153.53K	$0.001941 ₿0.	$0.001462 ₿0.	$6.06K ₿0	$153.53K	$153.53K
5516	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.85	4.65	$153.27K	$29.36	$27.48	$128.82K	$153.27K	$153.27K
5517	Roblox (Backpack Securities) RBLX	$48.79	3.32	$153.15K	$49.26	$47.02	$23.65K	$153.15K	$153.15K
5521	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	0.78	$152.9K	$49.72 ₿0.	$48.72 ₿0.	$224.11 ₿0	$152.9K	$152.9K
5532	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5535	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	5.89	$151.81K ₿3.3	$3.42 ₿0.	$3.19 ₿0.	$19.91 ₿0	$151.81K ₿3.3	$151.81K ₿3.3
5540	Aura Network AURA	$0.0003537 ₿0.000000014	-18.92	$151.51K ₿6.15	$0.0004358 ₿0.	$0.0003517 ₿0.	$5.84K ₿0	$353.79K ₿14.37	$151.51K ₿6.15
5550	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5554	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$468.71	2.26	$150.8K	$475.23	$456.21	$9.24K	$150.8K	$150.8K
5580	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.12	-9.58	$148.04K	$4.65	$3.81	$2.84M	$148.04K	$148.04K
5599	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.78 ₿0.0022	0.44	$146.82K ₿3.8	$169.32 ₿0.	$165.69 ₿0.	$1.25M ₿0	$146.82K ₿3.8	$146.82K ₿3.8
5601	Moderna (Backpack Securities) MRNA	$253.27	7.06	$146.81K	$291.13	$228.72	$497.47K	$146.81K	$146.81K
5604	Global X Uranium ETF (Backpack Securities) URA	$32.36	5.20	$146.4K	$32.76	$30.77	$14.05K	$146.4K	$146.4K
5613	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5621	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	0.87	$145.19K ₿0.33	$138.98 ₿0.	$135.9 ₿0.	$1.12K ₿0	$145.19K ₿0.33	$145.19K ₿0.33
5622	HYB deRWA DEHYB	$0.9908	0.24	$144.85K	$0.9919	$0.9883	$0	$144.85K	$144.85K
5623	Cloudflare, Inc. • Robinhood Token NET	$269.36	-2.30	$144.85K	$298.38	$268.11	$126.81K	$144.85K	$144.85K
5624	Global X Copper Miners ETF (Backpack Securities) COPX	$71.28	1.59	$144.82K	$72.2	$69.91	$9.29K	$144.82K	$144.82K
5626	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	-1.88	$144.71K	$63.39	$61.35	$10.53	$144.71K	$144.71K
5631	Broadcom (Dinari Tokenized Stock) AVGO	$295.45	-1.84	$144.39K	$315.32 ₿0.	$290.15 ₿0.	$23.62K ₿0	$144.39K	$144.39K
5636	Figma Tokenized Stock (Reality) RFIG	$18.7	1.34	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5640	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.81 ₿0.00011	-0.15	$143.75K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$21.77K ₿0	$143.75K ₿0.64	$143.75K ₿0.64
5643	Forward Industries, Inc. (Backpack Securities) FWDI	$5.7	0.02	$143.41K	$5.87	$5.61	$20.89K	$143.41K	$143.41K
5646	Boeing • Robinhood Token BA	$173.1 ₿0.0033	1.44	$143.22K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.55K ₿0	$143.22K ₿0	$143.22K ₿0
5650	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.2 ₿0.0046	10.02	$142.94K ₿0.97	$216.95 ₿0.	$191.77 ₿0.	$398.76 ₿0	$142.94K ₿0.97	$142.94K ₿0.97
5654	Rigetti Computing (Ondo Tokenized) RGTION	$11.75 ₿0.00024	17.96	$142.87K ₿2.27	$11.93 ₿0.	$9.92 ₿0.	$166.08K ₿0	$142.87K ₿2.27	$142.87K ₿2.27
5660	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	1.92	$142.27K ₿2.36	$45.06 ₿0.	$43.57 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5665	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$144.51	21.52	$141.67K	$144.51	$118.92	$7.7K	$141.67K	$141.67K
5674	Philip Morris xStock PMX	$199.67 ₿0.0028	-0.85	$140.85K ₿3.61	$201.4 ₿0.	$195.74 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5686	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5697	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5705	Honeywell xStock HONX	$221.61 ₿0.0034	0.83	$137.83K ₿2.86	$221.99 ₿0.	$206.86 ₿0.	$16.8K ₿0	$94.94M ₿1.33K	$137.83K ₿2.86
5707	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.23	9.68	$137.77K	$273.95	$231.56	$106.42K	$137.77K	$137.77K
5716	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.61	$136.73K	$35.76	$34.05	$83.67K	$136.73K	$136.73K
5727	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.14	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5733	ASML Holding NV • Robinhood Token ASML	$1,428.61 ₿0.027	2.73	$135.2K ₿0.01	$1,458.79 ₿0.	$1,383.38 ₿0.	$16.41K ₿0	$135.2K ₿0.01	$135.2K ₿0.01
5738	GoPro (Backpack Securities) GPRO	$0.8937	2.51	$135.03K	$0.9039	$0.8642	$8.95K	$135.03K	$135.03K
5742	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5745	Wolfspeed (Ondo Tokenized) WOLFON	$23.74 ₿0.00052	14.53	$134.03K ₿58.61	$24.14 ₿0.	$20.77 ₿0.	$288.99 ₿0	$134.03K ₿58.61	$134.03K ₿58.61
5747	Figma, Inc. • Robinhood Token FIG	$18.78	1.53	$133.8K	$18.98	$18.26	$28.78K	$133.8K	$133.8K
5756	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.39 ₿0.0040	2.09	$133.38K ₿1.41	$145.08 ₿0.	$131.02 ₿0.	$354.87 ₿0	$133.38K ₿1.41	$133.38K ₿1.41
5762	Quantum Computing (Backpack Securities) QUBT	$6.27	10.81	$132.62K	$6.41	$5.66	$21.36K	$132.62K	$132.62K
5763	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5770	GE Vernova Tokenized Stock (Reality) RGEV	$775.32	-0.90	$132.4K	$820.16	$751.63	$382.8K	$132.4K	$132.4K
5798	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	10.18	$130.23K ₿0.03	$6.41 ₿0.	$5.7 ₿0.	$39.09K ₿0	$130.23K ₿0.03	$130.23K ₿0.03
5802	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.52	6.42	$129.86K	$468.53 ₿0.	$418.83 ₿0.	$6.71K ₿0	$129.86K	$129.86K
5810	International Business Machines (Backpack Securities) IBM	$245.5	1.06	$129.05K	$245.81	$241.66	$37.05K	$129.05K	$129.05K
5822	IonQ Tokenized Stock (Reality) RIONQ	$31.84	14.20	$128.56K	$32.93	$27.7	$28.39K	$128.56K	$128.56K
5828	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.97	0.99	$128.08K	$273.26	$267.28	$6.15K	$128.08K	$128.08K
5831	Western Digital Corporation • Robinhood Token WDC	$261.17	-5.83	$127.63K	$292.98	$260.4	$3.88K	$127.63K	$127.63K
5840	Webull Corporation • Robinhood Token BULL	$4.89	0.22	$126.69K	$4.97	$4.81	$2.26K	$126.69K	$126.69K
5851	Nu • Robinhood Token NU	$12.03 ₿0.00018	1.68	$126.08K ₿0	$12.26 ₿0.	$11.71 ₿0.	$17.1K ₿0	$126.08K ₿0	$126.08K ₿0
5862	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.4	1.69	$125.37K	$75.82	$72.56	$77.35K	$125.37K	$125.37K
5863	Astera Labs (Ondo Tokenized) ALABON	$191 ₿0.0057	1.81	$125.12K ₿0.73	$198.4 ₿0.	$180.3 ₿0.	$180.74K ₿0	$125.12K ₿0.73	$125.12K ₿0.73
5872	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	0	$124.51K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5874	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	9.73	$124.3K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$817.44 ₿0	$124.3K ₿1.34	$124.3K ₿1.34
5882	UPS • Robinhood Token UPS	$110.12 ₿0.0016	-0.50	$123.96K ₿0	$112.16 ₿0.	$108.54 ₿0.	$5.52K ₿0	$123.96K ₿0	$123.96K ₿0
5906	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	2.20	$122.52K	$18.23	$17.89	$19.27K	$122.52K	$122.52K
5911	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	4.23	$122.05K ₿0	$81.59 ₿0.	$75.3 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5913	Lockheed Martin (Backpack Securities) LMT	$564.96	-1.60	$121.95K	$577.32	$559.49	$34.04K	$121.95K	$121.95K
5917	Intuitive Machines (Ondo Tokenized) LUNRON	$10.56 ₿0.00023	18.99	$122.25K ₿2.35	$10.7 ₿0.	$8.69 ₿0.	$188.29K ₿0	$122.25K ₿2.35	$122.25K ₿2.35
5938	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5939	Amazon (Dinari Tokenized Stock) AMZN	$260.08	0.76	$119.59K	$264.27 ₿0.	$241.94 ₿0.	$453.41 ₿0	$119.59K	$119.59K
5941	Microsoft (Dinari Tokenized Stock) MSFT	$531.76	0.17	$119.4K	$551.95 ₿0.	$511.58 ₿0.	$436.32 ₿0	$119.4K	$119.4K
5945	Lumentum • Robinhood Token LITE	$539.72 ₿0.012	-0.49	$119.12K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$8.26K ₿0	$119.12K ₿0.02	$119.12K ₿0.02
5952	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5953	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5955	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-1.34	$118.16K ₿2.78	$185.31 ₿0.	$182.75 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5959	Li Auto (Ondo Tokenized) LION	$12.52 ₿0.00019	3.05	$118.06K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$167.98 ₿0	$118.06K ₿2.18	$118.06K ₿2.18
5969	Meta Platforms (Dinari Tokenized Stock) META	$612.2	1.82	$116.79K	$642.3 ₿0.	$600.59 ₿0.	$1.53K ₿0	$116.79K	$116.79K
5979	Costco Wholesale (Backpack Securities) COST	$1,049.21	-1.13	$115.26K	$1,064.46	$964.69	$9.94K	$115.26K	$115.26K
5990	United States Oil Fund, LP (Backpack Securities) USO	$147.57	-1.62	$115.07K	$150.72	$143.57	$84.51K	$115.07K	$115.07K
5995	Anzen Finance ANZ	$0.00003551 ₿0.0000000010	5.39	$114.82K ₿0.86	$0.00003551 ₿0.	$0.00003342 ₿0.	$70.18 ₿0	$355.24K ₿10.05	$114.82K ₿0.86
5998	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6000	Regen REGEN	$0.0007715 ₿0.000000017	-2.45	$114.46K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$21.26 ₿0	$114.46K ₿2.56	$114.46K ₿2.56
6003	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.47	-2.48	$114.13K	$464.81	$450.04	$40.38K	$114.13K	$114.13K
6010	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.08	0.69	$113.42K	$689.71 ₿0.	$647.7 ₿0.	$958.12 ₿0	$113.42K	$113.42K
6015	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	1.37	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6025	Core Scientific (Ondo Tokenized) CORZON	$11.93 ₿0.00034	3.27	$112.94K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$154.57K ₿0	$112.94K ₿0.98	$112.94K ₿0.98
6027	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6046	Lockheed (Ondo Tokenized Stock) LMTON	$580.93 ₿0.0081	1.70	$110.82K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.25M ₿0	$110.82K ₿60.16	$110.82K ₿60.16
6052	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6056	Elixir ELX	$0.0002513 ₿0.000000022	-7.04	$110.37K ₿5.74	$0.0002795 ₿0.	$0.0002332 ₿0.	$1.49K ₿0	$251.38K ₿22.13	$110.37K ₿5.74
6071	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	0	$108.97K	$514.09	$469.25	$2.13K	$108.97K	$108.97K
6076	Ford Motor • Robinhood Token F	$12.52 ₿0.00021	0.43	$108.66K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$18.02K ₿0	$108.66K ₿0.01	$108.66K ₿0.01
6087	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	2.01	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6101	LiveArt ART	$0.0001745 ₿0.0000000040	-3.73	$107.57K ₿1.57	$0.0001966 ₿0.	$0.0001707 ₿0.	$510.34K ₿0	$174.55K ₿4.06	$107.57K ₿1.57
6103	US Copper Index Fund (Ondo Tokenized) CPERON	$38.33 ₿0.00059	2.51	$107.49K ₿0	$39.51 ₿0.	$37.14 ₿0.	$4.33 ₿0	$107.49K ₿0	$107.49K ₿0
6105	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6119	AXT (Ondo Tokenized) AXTION	$38.74 ₿0.00089	1.15	$106.4K ₿2.15	$40.96 ₿0.	$37.1 ₿0.	$179.84K ₿0	$106.4K ₿2.15	$106.4K ₿2.15
6176	Coca-Cola Tokenized Stock (Reality) RKO	$95.53	0.63	$103.06K	$96.22	$93.07	$61.95K	$103.06K	$103.06K
6195	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	0	$102.17K ₿0.33	$6.85 ₿0.	$6.4 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6196	lululemon athletica inc. (Backpack Securities) LULU	$110.26	0.05	$102.04K	$112.2	$107.91	$20.55K	$102.04K	$102.04K
6203	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6218	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)