Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5444	Lumerin LMR	$0.000251 ₿0.0000000071	3.18	$158.82K ₿4.5	$0.0002532 ₿0.	$0.000243 ₿0.	$427.85 ₿0	$251.08K ₿7.11	$158.82K ₿4.5
5455	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5458	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0.01*	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5459	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	-0.04	$157.47K ₿0.97	$32.38 ₿0.	$32.16 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5479	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5494	Roblox (Backpack Securities) RBLX	$49.25	1.91	$154.59K	$49.5	$48.42	$22.84K	$154.59K	$154.59K
5496	Boeing Tokenized Stock (Reality) RBA	$173.32	0.05	$154.24K	$174.28	$172.5	$1.72K	$154.24K	$154.24K
5506	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.86	2.03	$153.28K	$28.92	$28.19	$28.3K	$153.28K	$153.28K
5514	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	-0.17	$152.88K	$49.61 ₿0.	$49.07 ₿0.	$104.66 ₿0	$152.88K	$152.88K
5525	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5528	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	0.19	$151.79K ₿3.3	$3.4 ₿0.	$3.37 ₿0.	$19.91 ₿0	$151.79K ₿3.3	$151.79K ₿3.3
5536	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5544	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$467.81	1.45	$150.51K	$469.04	$461.45	$11.93K	$150.51K	$150.51K
5552	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.16	-4.59	$149.59K	$4.41	$4.11	$887.47K	$149.59K	$149.59K
5569	Moderna (Backpack Securities) MRNA	$254.95	-1.28	$147.78K	$272.46	$247.36	$278.44K	$147.78K	$147.78K
5583	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.49 ₿0.0022	-0.09	$146.57K ₿3.8	$169.32 ₿0.	$167.57 ₿0.	$1.29M ₿0	$146.57K ₿3.8	$146.57K ₿3.8
5598	Global X Uranium ETF (Backpack Securities) URA	$32.25	0.22	$145.9K	$32.76	$32.07	$5.52K	$145.9K	$145.9K
5599	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5611	iShares MSCI South Korea fund • Robinhood Token EWY	$136.7 ₿0.0028	0.10	$145.16K ₿0.33	$137.01 ₿0.	$136.03 ₿0.	$253.86 ₿0	$145.16K ₿0.33	$145.16K ₿0.33
5612	HYB deRWA DEHYB	$0.9908	0.01	$144.85K	$0.9909	$0.9905	$0	$144.85K	$144.85K
5613	Global X Copper Miners ETF (Backpack Securities) COPX	$71.23	0.56	$144.72K	$72.2	$70.27	$6.85K	$144.72K	$144.72K
5614	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	0.63	$144.71K	$62.54	$62.04	$10.53	$144.71K	$144.71K
5617	Broadcom (Dinari Tokenized Stock) AVGO	$295.42	1.46	$144.37K	$315.32 ₿0.	$291.79 ₿0.	$22.96K ₿0	$144.37K	$144.37K
5619	Figma Tokenized Stock (Reality) RFIG	$18.7	-0.29	$144.04K	$18.88	$18.67	$49.94	$144.04K	$144.04K
5622	Forward Industries, Inc. (Backpack Securities) FWDI	$5.71	-0.04	$143.56K	$5.71	$5.69	$4.92K	$143.56K	$143.56K
5625	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.79 ₿0.00011	0.02	$143.4K ₿0.64	$8.88 ₿0.	$8.66 ₿0.	$7.92K ₿0	$143.4K ₿0.64	$143.4K ₿0.64
5631	Boeing • Robinhood Token BA	$172.99 ₿0.0033	-0.31	$143.13K ₿0	$174.29 ₿0.	$170.74 ₿0.	$1.4K ₿0	$143.13K ₿0	$143.13K ₿0
5640	Rigetti Computing (Ondo Tokenized) RGTION	$11.74 ₿0.00024	2.26	$142.76K ₿2.27	$11.93 ₿0.	$11.5 ₿0.	$151.8K ₿0	$142.76K ₿2.27	$142.76K ₿2.27
5641	Cloudflare, Inc. • Robinhood Token NET	$265.43	-1.73	$142.73K	$274	$265.43	$16.82K	$142.73K	$142.73K
5644	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$215.56 ₿0.0046	4.78	$142.51K ₿0.97	$216.95 ₿0.	$197.29 ₿0.	$223.57 ₿0	$142.51K ₿0.97	$142.51K ₿0.97
5646	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	-0.44	$142.27K ₿2.36	$44.84 ₿0.	$44.51 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5660	Philip Morris xStock PMX	$199.67 ₿0.0028	-0.01*	$140.85K ₿3.61	$199.72 ₿0.	$199.66 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5670	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5686	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5688	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$257.5	-1.62	$138.45K	$265.61	$253.21	$23.15K	$138.45K	$138.45K
5689	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$141.21	0	$138.43K	$145.87	$137.62	$10.03K	$138.43K	$138.43K
5699	MP Materials Tokenized Stock (Reality) RMP	$35.56	0.95	$136.75K	$35.76	$35.25	$46.82K	$136.75K	$136.75K
5711	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.79	$135.61K ₿0.73	$0.002165 ₿0.	$0.002164 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5717	ASML Holding NV • Robinhood Token ASML	$1,427.37 ₿0.027	-0.08	$135.09K ₿0.01	$1,431.36 ₿0.	$1,416.99 ₿0.	$2.38K ₿0	$135.09K ₿0.01	$135.09K ₿0.01
5725	Quantum Computing (Backpack Securities) QUBT	$6.36	2.81	$134.59K	$6.41	$6.22	$6.13K	$134.59K	$134.59K
5727	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5728	GoPro (Backpack Securities) GPRO	$0.8901	2.04	$134.49K	$0.9092	$0.8775	$4.24K	$134.49K	$134.49K
5733	Honeywell xStock HONX	$215.5 ₿0.0034	-2.08	$134.04K ₿2.86	$221.99 ₿0.	$206.86 ₿0.	$5.04K ₿0	$92.32M ₿1.33K	$134.04K ₿2.86
5735	Figma, Inc. • Robinhood Token FIG	$18.78	-0.38	$133.79K	$18.87	$18.68	$2.29K	$133.79K	$133.79K
5737	Wolfspeed (Ondo Tokenized) WOLFON	$23.67 ₿0.00052	0.50	$133.64K ₿58.61	$24.14 ₿0.	$23.09 ₿0.	$56.07 ₿0	$133.64K ₿58.61	$133.64K ₿58.61
5747	Tower Semiconductor (Ondo Tokenized) TSEMON	$136.98 ₿0.0040	1.19	$132.98K ₿1.41	$138.55 ₿0.	$131.02 ₿0.	$190.63 ₿0	$132.98K ₿1.41	$132.98K ₿1.41
5755	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5759	GE Vernova Tokenized Stock (Reality) RGEV	$775.4	1.65	$132.41K	$780.24	$762.6	$10.7K	$132.41K	$132.41K
5783	Western Digital Corporation • Robinhood Token WDC	$267.95	0.97	$130.94K	$267.95	$260.4	$369.52	$130.94K	$130.94K
5791	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	1.50	$130.19K ₿0.03	$6.41 ₿0.	$6.19 ₿0.	$5.3K ₿0	$130.19K ₿0.03	$130.19K ₿0.03
5800	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.47	1.84	$129.85K	$468.53 ₿0.	$444.01 ₿0.	$378.76 ₿0	$129.85K	$129.85K
5813	IonQ Tokenized Stock (Reality) RIONQ	$31.88	2.59	$128.69K	$32.93	$31.15	$25.48K	$128.69K	$128.69K
5816	International Business Machines (Backpack Securities) IBM	$244.21	0.27	$128.38K	$245.61	$241.93	$29.31K	$128.38K	$128.38K
5818	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$271	0.16	$128.1K	$271.63	$269.76	$1.5K	$128.1K	$128.1K
5823	Nu • Robinhood Token NU	$12.15 ₿0.00018	0.98	$127.29K ₿0	$12.15 ₿0.	$11.99 ₿0.	$681.75 ₿0	$127.29K ₿0	$127.29K ₿0
5842	Webull Corporation • Robinhood Token BULL	$4.87	0.01*	$126.22K	$4.97	$4.87	$34.21	$126.22K	$126.22K
5849	Astera Labs (Ondo Tokenized) ALABON	$191.56 ₿0.0057	4.29	$125.49K ₿0.73	$192.83 ₿0.	$184.04 ₿0.	$171.08K ₿0	$125.49K ₿0.73	$125.49K ₿0.73
5852	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.4	0.05	$125.38K	$74.96	$73.92	$7.53K	$125.38K	$125.38K
5864	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	-2.36	$124.51K ₿0.18	$3.51 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5878	Aurora Innovation (Ondo Tokenized) AURON	$4.38 ₿0.000094	4.05	$123.93K ₿1.34	$4.42 ₿0.	$4.18 ₿0.	$179.84 ₿0	$123.93K ₿1.34	$123.93K ₿1.34
5895	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.23	0.68	$122.53K	$18.23	$18	$2.66K	$122.53K	$122.53K
5899	UPS • Robinhood Token UPS	$108.57 ₿0.0016	-0.06	$122.22K ₿0	$110.31 ₿0.	$108.5 ₿0.	$534.32 ₿0	$122.22K ₿0	$122.22K ₿0
5901	Intuitive Machines (Ondo Tokenized) LUNRON	$10.56 ₿0.00023	3.74	$122.26K ₿2.35	$10.7 ₿0.	$10.19 ₿0.	$157.41K ₿0	$122.26K ₿2.35	$122.26K ₿2.35
5902	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	-0.14	$122.05K ₿0	$79.62 ₿0.	$78.93 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5915	Lockheed Martin (Backpack Securities) LMT	$558.27	-2.33	$120.5K	$574.45	$557.64	$33.68K	$120.5K	$120.5K
5932	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5934	Amazon (Dinari Tokenized Stock) AMZN	$260.05	-1.21	$119.59K	$262.88 ₿0.	$241.94 ₿0.	$331.58 ₿0	$119.59K	$119.59K
5936	Microsoft (Dinari Tokenized Stock) MSFT	$530.95	-0.50	$119.22K	$551.95 ₿0.	$511.58 ₿0.	$82.96 ₿0	$119.22K	$119.22K
5938	Lumentum • Robinhood Token LITE	$538.6 ₿0.012	1.37	$118.87K ₿0.02	$539.85 ₿0.	$530.25 ₿0.	$944.89 ₿0	$118.87K ₿0.02	$118.87K ₿0.02
5944	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5945	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5948	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-0.01*	$118.16K ₿2.78	$182.84 ₿0.	$182.79 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5954	Li Auto (Ondo Tokenized) LION	$12.48 ₿0.00019	1.56	$117.71K ₿2.18	$12.54 ₿0.	$12.3 ₿0.	$15.01 ₿0	$117.71K ₿2.18	$117.71K ₿2.18
5962	Meta Platforms (Dinari Tokenized Stock) META	$610.56	-1.18	$116.55K	$642.3 ₿0.	$609.58 ₿0.	$206.37 ₿0	$116.55K	$116.55K
5969	Regen REGEN	$0.0007787 ₿0.000000017	-1.47	$115.53K ₿2.56	$0.0007922 ₿0.	$0.0007515 ₿0.	$15.4 ₿0	$115.53K ₿2.56	$115.53K ₿2.56
5972	Costco Wholesale (Backpack Securities) COST	$1,048.94	-0.64	$115.23K	$1,062.01	$964.69	$1.33K	$115.23K	$115.23K
5974	United States Oil Fund, LP (Backpack Securities) USO	$147.77	0.38	$115.22K	$149.38	$143.57	$21.95K	$115.22K	$115.22K
5982	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.37M ₿953.92	$114.69K
5984	Intuitive Surgical Tokenized Stock (Reality) RISRG	$453.99	0.06	$114.51K	$454.58	$450.04	$3.62K	$114.51K	$114.51K
5996	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.01	-0.04	$113.44K	$689.71 ₿0.	$656.45 ₿0.	$451.47 ₿0	$113.44K	$113.44K
5999	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	-0.01*	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6006	Elixir ELX	$0.0002568 ₿0.000000022	-5.19	$112.75K ₿5.74	$0.0002817 ₿0.	$0.0002332 ₿0.	$1.61K ₿0	$256.8K ₿22.13	$112.75K ₿5.74
6007	Core Scientific (Ondo Tokenized) CORZON	$11.9 ₿0.00034	0.59	$112.71K ₿0.98	$12.1 ₿0.	$11.58 ₿0.	$150.61K ₿0	$112.71K ₿0.98	$112.71K ₿0.98
6008	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6029	Anzen Finance ANZ	$0.0000344 ₿0.0000000010	1.04	$111.18K ₿0.86	$0.00003563 ₿0.	$0.00003372 ₿0.	$81.26 ₿0	$343.96K ₿10.05	$111.18K ₿0.86
6030	US Copper Index Fund (Ondo Tokenized) CPERON	$39.63 ₿0.00059	0.38	$111.14K ₿0	$39.64 ₿0.	$38.15 ₿0.	$18.64 ₿0	$111.14K ₿0	$111.14K ₿0
6038	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6054	LiveArt ART	$0.0001771 ₿0.0000000040	1.32	$109.18K ₿1.57	$0.0001772 ₿0.	$0.0001707 ₿0.	$523.4K ₿0	$177.16K ₿4.06	$109.18K ₿1.57
6057	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	0.01*	$108.97K	$475.33	$475.04	$2.13K	$108.97K	$108.97K
6066	Lockheed (Ondo Tokenized Stock) LMTON	$568.87 ₿0.0081	-2.69	$108.52K ₿60.16	$584.92 ₿0.	$574.48 ₿0.	$32.63K ₿0	$108.52K ₿60.16	$108.52K ₿60.16
6068	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	0.01*	$108.37K ₿4.24	$693 ₿0.	$692.85 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6071	Ford Motor • Robinhood Token F	$12.45 ₿0.00021	-0.70	$108.05K ₿0.01	$12.54 ₿0.	$12.35 ₿0.	$3.68K ₿0	$108.05K ₿0.01	$108.05K ₿0.01
6088	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6093	AXT (Ondo Tokenized) AXTION	$38.94 ₿0.00089	2.01	$106.95K ₿2.15	$39.51 ₿0.	$38.22 ₿0.	$178.47K ₿0	$106.95K ₿2.15	$106.95K ₿2.15
6109	Carnomaly CARR	$0.00006044 ₿0.0000000031	0	$105.79K ₿5.44	$0.00006145 ₿0.	$0.00005294 ₿0.	$2.07K ₿0	$105.79K ₿5.44	$105.79K ₿5.44
6147	Coca-Cola Tokenized Stock (Reality) RKO	$95.88	-0.26	$103.44K	$96.04	$95.4	$3.4K	$103.44K	$103.44K
6172	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	0	$102.17K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6173	lululemon athletica inc. (Backpack Securities) LULU	$110.33	-0.87	$102.1K	$111.31	$110.25	$1.81K	$102.1K	$102.1K
6178	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6196	Linde xStock LINX	$528.64 ₿0.0085	0.01	$100.83K ₿4.36	$528.64 ₿0.	$528.45 ₿0.	$3.34 ₿0	$131.08M ₿2.04K	$100.83K ₿4.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)