Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5458	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5461	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5462	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.39	$157.47K ₿0.97	$32.67 ₿0.	$31.7 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5469	Crystal Stones CRYSTAL STONES	$0.001508	-3.65	$156.8K	$0.001941 ₿0.	$0.001462 ₿0.	$5.7K ₿0	$156.8K	$156.8K
5478	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5493	Boeing Tokenized Stock (Reality) RBA	$173.32	0.90	$154.23K	$174.28	$169.93	$8.61K	$154.23K	$154.23K
5503	Roblox (Backpack Securities) RBLX	$48.9	3.25	$153.49K	$49.26	$47.08	$20.74K	$153.49K	$153.49K
5506	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.86	0.63	$153.27K	$29.36	$27.79	$94.57K	$153.27K	$153.27K
5510	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	0.09	$152.89K	$49.62 ₿0.	$48.84 ₿0.	$224.1 ₿0	$152.89K	$152.89K
5523	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5525	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	4.09	$151.79K ₿3.3	$3.42 ₿0.	$3.23 ₿0.	$19.91 ₿0	$151.79K ₿3.3	$151.79K ₿3.3
5536	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5546	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$465.41	-1.16	$149.74K	$475.23	$456.21	$14.47K	$149.74K	$149.74K
5565	Moderna (Backpack Securities) MRNA	$256.26	7.05	$148.54K	$272.46	$235.25	$327.47K	$148.54K	$148.54K
5568	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.12	-9.12	$147.98K	$4.6	$3.81	$2.05M	$147.98K	$147.98K
5592	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.02 ₿0.0022	0.70	$146.16K ₿3.8	$169.32 ₿0.	$167.02 ₿0.	$1.27M ₿0	$146.16K ₿3.8	$146.16K ₿3.8
5597	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5598	Global X Uranium ETF (Backpack Securities) URA	$32.22	1.98	$145.8K	$32.76	$31.49	$12.23K	$145.8K	$145.8K
5603	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	-1.40	$145.18K ₿0.33	$138.98 ₿0.	$135.98 ₿0.	$873.73 ₿0	$145.18K ₿0.33	$145.18K ₿0.33
5606	HYB deRWA DEHYB	$0.9907	-0.11	$144.84K	$0.9919	$0.9905	$0	$144.84K	$144.84K
5607	Global X Copper Miners ETF (Backpack Securities) COPX	$71.26	0.25	$144.78K	$72.2	$69.91	$9.31K	$144.78K	$144.78K
5608	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	-0.54	$144.71K	$62.54	$61.42	$10.53	$144.71K	$144.71K
5610	Broadcom (Dinari Tokenized Stock) AVGO	$295.45	-3.92	$144.39K	$315.32 ₿0.	$290.15 ₿0.	$22.99K ₿0	$144.39K	$144.39K
5615	Figma Tokenized Stock (Reality) RFIG	$18.7	0.04	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5620	Cloudflare, Inc. • Robinhood Token NET	$267.21	-9.01	$143.69K	$296.09	$267.96	$106.48K	$143.69K	$143.69K
5622	Forward Industries, Inc. (Backpack Securities) FWDI	$5.71	-0.41	$143.55K	$5.87	$5.61	$18.2K	$143.55K	$143.55K
5628	Boeing • Robinhood Token BA	$173.08 ₿0.0033	0.42	$143.21K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.04K ₿0	$143.21K ₿0	$143.21K ₿0
5633	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.75 ₿0.00011	-1.75	$142.84K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$18.31K ₿0	$142.84K ₿0.64	$142.84K ₿0.64
5634	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.1 ₿0.0046	7.01	$142.87K ₿0.97	$216.95 ₿0.	$195.87 ₿0.	$303.9 ₿0	$142.87K ₿0.97	$142.87K ₿0.97
5641	Rigetti Computing (Ondo Tokenized) RGTION	$11.74 ₿0.00024	14.72	$142.75K ₿2.27	$11.93 ₿0.	$10.11 ₿0.	$155.83K ₿0	$142.75K ₿2.27	$142.75K ₿2.27
5644	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	0.54	$142.27K ₿2.36	$45.06 ₿0.	$43.76 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5659	Philip Morris xStock PMX	$199.67 ₿0.0028	-0.02	$140.85K ₿3.61	$199.72 ₿0.	$195.74 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5674	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5689	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5691	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$141.2	0	$138.42K	$145.87	$137.62	$10.73K	$138.42K	$138.42K
5696	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.34	5.79	$137.83K	$265.77	$235.01	$67.21K	$137.83K	$137.83K
5706	MP Materials Tokenized Stock (Reality) RMP	$35.56	0.86	$136.73K	$35.76	$34.05	$71.09K	$136.73K	$136.73K
5718	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.10	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5726	ASML Holding NV • Robinhood Token ASML	$1,425.15 ₿0.027	-1.70	$134.88K ₿0.01	$1,454.22 ₿0.	$1,401.9 ₿0.	$14.57K ₿0	$134.88K ₿0.01	$134.88K ₿0.01
5727	Honeywell xStock HONX	$216.79 ₿0.0034	0.92	$134.84K ₿2.86	$221.99 ₿0.	$206.86 ₿0.	$12.51K ₿0	$92.87M ₿1.33K	$134.84K ₿2.86
5728	GoPro (Backpack Securities) GPRO	$0.8922	2.19	$134.78K	$0.9092	$0.8662	$6.81K	$134.78K	$134.78K
5729	Quantum Computing (Backpack Securities) QUBT	$6.37	8.41	$134.66K	$6.41	$5.72	$19.88K	$134.66K	$134.66K
5732	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5737	Wolfspeed (Ondo Tokenized) WOLFON	$23.72 ₿0.00052	11.31	$133.95K ₿58.61	$24.14 ₿0.	$21.17 ₿0.	$147.25 ₿0	$133.95K ₿58.61	$133.95K ₿58.61
5741	Figma, Inc. • Robinhood Token FIG	$18.78	-0.13	$133.79K	$18.98	$18.26	$21.47K	$133.79K	$133.79K
5747	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.31 ₿0.0040	-2.57	$133.29K ₿1.41	$142.95 ₿0.	$131.02 ₿0.	$191.09 ₿0	$133.29K ₿1.41	$133.29K ₿1.41
5757	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5763	GE Vernova Tokenized Stock (Reality) RGEV	$775.33	-2.98	$132.4K	$820.16	$751.63	$262.13K	$132.4K	$132.4K
5797	Quantum Computing • Robinhood Token QUBT	$6.27 ₿0.00013	6.91	$129.89K ₿0.03	$6.41 ₿0.	$5.71 ₿0.	$22.88K ₿0	$129.89K ₿0.03	$129.89K ₿0.03
5798	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.52	2.35	$129.86K	$468.53 ₿0.	$434.25 ₿0.	$6.6K ₿0	$129.86K	$129.86K
5815	IonQ Tokenized Stock (Reality) RIONQ	$31.87	11.86	$128.68K	$32.93	$27.7	$28.53K	$128.68K	$128.68K
5817	International Business Machines (Backpack Securities) IBM	$244.18	0.37	$128.36K	$245.81	$241.66	$36.06K	$128.36K	$128.36K
5820	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.98	0.11	$128.09K	$273.26	$269.11	$4.06K	$128.09K	$128.09K
5821	Western Digital Corporation • Robinhood Token WDC	$262.02	-9.09	$128.04K	$291.85	$260.4	$3.58K	$128.04K	$128.04K
5826	Webull Corporation • Robinhood Token BULL	$4.93	1.06	$127.76K	$4.97	$4.87	$2.24K	$127.76K	$127.76K
5828	Nu • Robinhood Token NU	$12.15 ₿0.00018	3.77	$127.31K ₿0	$12.26 ₿0.	$11.73 ₿0.	$4.06K ₿0	$127.31K ₿0	$127.31K ₿0
5849	Astera Labs (Ondo Tokenized) ALABON	$191.68 ₿0.0057	-0.95	$125.57K ₿0.73	$197.22 ₿0.	$180.3 ₿0.	$175.74K ₿0	$125.57K ₿0.73	$125.57K ₿0.73
5852	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.4	-0.14	$125.37K	$75.82	$73.56	$31.68K	$125.37K	$125.37K
5867	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	0	$124.51K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5873	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	0	$124.24K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$817.07 ₿0	$124.24K ₿1.34	$124.24K ₿1.34
5898	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	0.34	$122.53K	$18.23	$17.97	$7.8K	$122.53K	$122.53K
5901	UPS • Robinhood Token UPS	$108.71 ₿0.0016	-2.97	$122.38K ₿0	$112.04 ₿0.	$108.5 ₿0.	$4.84K ₿0	$122.38K ₿0	$122.38K ₿0
5904	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	2.99	$122.05K ₿0	$79.71 ₿0.	$75.3 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5905	Intuitive Machines (Ondo Tokenized) LUNRON	$10.55 ₿0.00023	19.72	$122.26K ₿2.35	$10.7 ₿0.	$8.71 ₿0.	$167.02K ₿0	$122.26K ₿2.35	$122.26K ₿2.35
5922	Lockheed Martin (Backpack Securities) LMT	$558.66	-2.05	$120.59K	$574.45	$558.68	$29.33K	$120.59K	$120.59K
5934	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5937	Amazon (Dinari Tokenized Stock) AMZN	$260.06	-0.64	$119.58K	$264.27 ₿0.	$241.94 ₿0.	$383.69 ₿0	$119.58K	$119.58K
5939	Microsoft (Dinari Tokenized Stock) MSFT	$531.74	0.23	$119.4K	$551.95 ₿0.	$511.58 ₿0.	$394.11 ₿0	$119.4K	$119.4K
5949	Lumentum • Robinhood Token LITE	$536.49 ₿0.012	-3.71	$118.41K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$9.24K ₿0	$118.41K ₿0.02	$118.41K ₿0.02
5950	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5951	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5953	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-0.01*	$118.16K ₿2.78	$182.84 ₿0.	$182.78 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5955	Li Auto (Ondo Tokenized) LION	$12.52 ₿0.00019	4.32	$118.13K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$168.07 ₿0	$118.13K ₿2.18	$118.13K ₿2.18
5965	Meta Platforms (Dinari Tokenized Stock) META	$612.17	1.34	$116.78K	$642.3 ₿0.	$600.59 ₿0.	$842.48 ₿0	$116.78K	$116.78K
5978	Elixir ELX	$0.0002797 ₿0.000000022	2.61	$122.83K ₿5.74	$0.0002817 ₿0.	$0.0002332 ₿0.	$1.72K ₿0	$279.76K ₿22.13	$122.83K ₿5.74
5979	Regen REGEN	$0.0007783 ₿0.000000017	-3.33	$115.43K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$26.73 ₿0	$115.43K ₿2.56	$115.43K ₿2.56
5982	Costco Wholesale (Backpack Securities) COST	$1,049.04	-0.61	$115.24K	$1,063.11	$964.69	$6.22K	$115.24K	$115.24K
5985	United States Oil Fund, LP (Backpack Securities) USO	$147.6	-0.21	$115.07K	$149.38	$143.57	$68.37K	$115.07K	$115.07K
5990	TeraWulf xStock WULFX	$11.11 ₿0.00020	0.01*	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
5997	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.51	-1.13	$114.14K	$462.68	$450.04	$3.72K	$114.14K	$114.14K
5999	Anzen Finance ANZ	$0.00003528 ₿0.0000000010	3.62	$114.05K ₿0.86	$0.00003563 ₿0.	$0.00003342 ₿0.	$65.95 ₿0	$352.85K ₿10.05	$114.05K ₿0.86
6005	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.08	-0.02	$113.45K	$689.71 ₿0.	$654.86 ₿0.	$948.11 ₿0	$113.45K	$113.45K
6010	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	0	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6017	Core Scientific (Ondo Tokenized) CORZON	$11.93 ₿0.00034	-2.68	$112.95K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$151.94K ₿0	$112.95K ₿0.98	$112.95K ₿0.98
6018	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6038	US Copper Index Fund (Ondo Tokenized) CPERON	$39.64 ₿0.00059	5.56	$111.15K ₿0	$39.64 ₿0.	$37.23 ₿0.	$18.64 ₿0	$111.15K ₿0	$111.15K ₿0
6043	Lockheed (Ondo Tokenized Stock) LMTON	$580.67 ₿0.0081	1.12	$110.77K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.23M ₿0	$110.77K ₿60.16	$110.77K ₿60.16
6047	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6067	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	1.24	$108.97K	$514.09	$475.03	$2.13K	$108.97K	$108.97K
6079	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	2.02	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6084	LiveArt ART	$0.0001755 ₿0.0000000040	-2.34	$108.19K ₿1.57	$0.0001771 ₿0.	$0.0001707 ₿0.	$534.4K ₿0	$175.55K ₿4.06	$108.19K ₿1.57
6086	Ford Motor • Robinhood Token F	$12.44 ₿0.00021	-0.19	$108K ₿0.01	$12.65 ₿0.	$12.35 ₿0.	$18.75K ₿0	$108K ₿0.01	$108K ₿0.01
6097	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6104	AXT (Ondo Tokenized) AXTION	$38.89 ₿0.00089	-3.24	$106.8K ₿2.15	$40.67 ₿0.	$37.1 ₿0.	$180.05K ₿0	$106.8K ₿2.15	$106.8K ₿2.15
6118	Carnomaly CARR	$0.00006044 ₿0.0000000031	0	$105.78K ₿5.44	$0.00005594 ₿0.	$0.00005294 ₿0.	$2.1K ₿0	$105.78K ₿5.44	$105.78K ₿5.44
6159	Coca-Cola Tokenized Stock (Reality) RKO	$95.87	2.10	$103.43K	$96.22	$93.07	$61.31K	$103.43K	$103.43K
6174	lululemon athletica inc. (Backpack Securities) LULU	$110.93	1.19	$102.66K	$112.2	$107.91	$19.08K	$102.66K	$102.66K
6182	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	0	$102.17K ₿0.33	$6.85 ₿0.	$6.4 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6194	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6213	Linde xStock LINX	$528.6 ₿0.0085	0.42	$100.82K ₿4.36	$528.62 ₿0.	$526.2 ₿0.	$3.34 ₿0	$131.07M ₿2.04K	$100.82K ₿4.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)