Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5458	Lumerin LMR	$0.0002502 ₿0.0000000071	0.12	$158.3K ₿4.5	$0.0002515 ₿0.	$0.0002424 ₿0.	$566.77 ₿0	$250.26K ₿7.11	$158.3K ₿4.5
5460	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5462	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5463	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.47	$157.47K ₿0.97	$32.67 ₿0.	$32.04 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5478	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5495	Boeing Tokenized Stock (Reality) RBA	$173.32	1.25	$154.24K	$174.28	$171.62	$8.61K	$154.24K	$154.24K
5505	Roblox (Backpack Securities) RBLX	$48.61	2.69	$152.58K	$49.26	$47.59	$20.42K	$152.58K	$152.58K
5506	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.86	1.31	$153.28K	$29.15	$27.79	$89.37K	$153.28K	$153.28K
5510	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	0.66	$152.89K	$49.62 ₿0.	$49.07 ₿0.	$224.1 ₿0	$152.89K	$152.89K
5523	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5525	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	4.21	$151.79K ₿3.3	$3.42 ₿0.	$3.31 ₿0.	$19.91 ₿0	$151.79K ₿3.3	$151.79K ₿3.3
5534	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5547	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$465.44	-0.87	$149.75K	$472.38	$456.21	$14.47K	$149.75K	$149.75K
5561	Moderna (Backpack Securities) MRNA	$256.23	6.73	$148.52K	$272.46	$243.62	$315.82K	$148.52K	$148.52K
5565	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.12	-9.95	$147.96K	$4.47	$3.81	$2M	$147.96K	$147.96K
5585	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.43 ₿0.0022	-0.22	$146.51K ₿3.8	$169.32 ₿0.	$167.57 ₿0.	$1.28M ₿0	$146.51K ₿3.8	$146.51K ₿3.8
5596	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5598	Global X Uranium ETF (Backpack Securities) URA	$32.18	1.96	$145.63K	$32.76	$31.62	$12.12K	$145.63K	$145.63K
5603	iShares MSCI South Korea fund • Robinhood Token EWY	$136.74 ₿0.0028	-1.32	$145.19K ₿0.33	$138.31 ₿0.	$135.98 ₿0.	$859.81 ₿0	$145.19K ₿0.33	$145.19K ₿0.33
5604	HYB deRWA DEHYB	$0.9907	-0.10	$144.85K	$0.9919	$0.9905	$0	$144.85K	$144.85K
5606	Global X Copper Miners ETF (Backpack Securities) COPX	$71.26	0.25	$144.79K	$72.2	$69.91	$9.24K	$144.79K	$144.79K
5608	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	0.02	$144.71K	$62.54	$61.42	$10.53	$144.71K	$144.71K
5612	Broadcom (Dinari Tokenized Stock) AVGO	$295.43	-4.10	$144.38K	$315.32 ₿0.	$290.15 ₿0.	$22.99K ₿0	$144.38K	$144.38K
5615	Figma Tokenized Stock (Reality) RFIG	$18.7	-0.28	$144.04K	$19	$18.27	$49.94	$144.04K	$144.04K
5621	Cloudflare, Inc. • Robinhood Token NET	$267.23	-8.92	$143.7K	$278.03	$265.85	$105.91K	$143.7K	$143.7K
5622	Forward Industries, Inc. (Backpack Securities) FWDI	$5.71	-0.41	$143.55K	$5.87	$5.61	$18.2K	$143.55K	$143.55K
5626	Boeing • Robinhood Token BA	$173.09 ₿0.0033	0.43	$143.21K ₿0	$174.29 ₿0.	$170.74 ₿0.	$5.05K ₿0	$143.21K ₿0	$143.21K ₿0
5631	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.2 ₿0.0046	4.60	$142.94K ₿0.97	$216.95 ₿0.	$195.87 ₿0.	$304.05 ₿0	$142.94K ₿0.97	$142.94K ₿0.97
5633	Rigetti Computing (Ondo Tokenized) RGTION	$11.74 ₿0.00024	15.06	$142.76K ₿2.27	$11.93 ₿0.	$10.52 ₿0.	$155.34K ₿0	$142.76K ₿2.27	$142.76K ₿2.27
5634	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.75 ₿0.00011	-1.79	$142.84K ₿0.64	$9.03 ₿0.	$8.62 ₿0.	$17.72K ₿0	$142.84K ₿0.64	$142.84K ₿0.64
5642	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	0.11	$142.27K ₿2.36	$45.06 ₿0.	$44.06 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5657	Philip Morris xStock PMX	$199.67 ₿0.0028	0.99	$140.85K ₿3.61	$199.72 ₿0.	$197.71 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5670	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5687	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5689	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$141.21	0	$138.43K	$145.87	$137.62	$10.74K	$138.43K	$138.43K
5695	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.35	4.32	$137.83K	$265.77	$247.24	$62.87K	$137.83K	$137.83K
5704	MP Materials Tokenized Stock (Reality) RMP	$35.56	1.41	$136.74K	$35.76	$34.37	$69.34K	$136.74K	$136.74K
5717	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.10	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5725	ASML Holding NV • Robinhood Token ASML	$1,425.11 ₿0.027	-1.73	$134.87K ₿0.01	$1,436.44 ₿0.	$1,401.9 ₿0.	$14.07K ₿0	$134.87K ₿0.01	$134.87K ₿0.01
5726	Honeywell xStock HONX	$216.8 ₿0.0034	1.07	$134.84K ₿2.86	$221.99 ₿0.	$206.86 ₿0.	$12.4K ₿0	$92.88M ₿1.33K	$134.84K ₿2.86
5727	Quantum Computing (Backpack Securities) QUBT	$6.37	8.41	$134.67K	$6.41	$5.78	$19.88K	$134.67K	$134.67K
5728	GoPro (Backpack Securities) GPRO	$0.8911	2.26	$134.64K	$0.9092	$0.8662	$6.54K	$134.64K	$134.64K
5730	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5734	Wolfspeed (Ondo Tokenized) WOLFON	$23.74 ₿0.00052	10.33	$134.04K ₿58.61	$24.14 ₿0.	$21.65 ₿0.	$147.34 ₿0	$134.04K ₿58.61	$134.04K ₿58.61
5738	Figma, Inc. • Robinhood Token FIG	$18.78	-0.23	$133.79K	$18.98	$18.46	$20.77K	$133.79K	$133.79K
5745	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.39 ₿0.0040	-2.94	$133.38K ₿1.41	$140.82 ₿0.	$131.02 ₿0.	$191.2 ₿0	$133.38K ₿1.41	$133.38K ₿1.41
5756	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5761	GE Vernova Tokenized Stock (Reality) RGEV	$775.38	-2.38	$132.41K	$801.88	$751.63	$253.15K	$132.41K	$132.41K
5788	Quantum Computing • Robinhood Token QUBT	$6.3 ₿0.00013	7.42	$130.51K ₿0.03	$6.41 ₿0.	$5.79 ₿0.	$23.07K ₿0	$130.51K ₿0.03	$130.51K ₿0.03
5796	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.49	2.40	$129.85K	$468.53 ₿0.	$434.25 ₿0.	$6.6K ₿0	$129.85K	$129.85K
5814	IonQ Tokenized Stock (Reality) RIONQ	$31.87	12.69	$128.69K	$32.93	$28.69	$28.54K	$128.69K	$128.69K
5818	International Business Machines (Backpack Securities) IBM	$244.2	-0.30	$128.37K	$245.81	$241.66	$36.06K	$128.37K	$128.37K
5821	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.99	0.38	$128.09K	$272.83	$269.11	$4.06K	$128.09K	$128.09K
5822	Western Digital Corporation • Robinhood Token WDC	$262.03	-8.73	$128.05K	$280.33	$260.4	$3.58K	$128.05K	$128.05K
5826	Webull Corporation • Robinhood Token BULL	$4.93	1.08	$127.78K	$4.97	$4.87	$2.22K	$127.78K	$127.78K
5828	Nu • Robinhood Token NU	$12.15 ₿0.00018	3.60	$127.34K ₿0	$12.25 ₿0.	$11.99 ₿0.	$3.89K ₿0	$127.34K ₿0	$127.34K ₿0
5851	Astera Labs (Ondo Tokenized) ALABON	$191.6 ₿0.0057	-1.41	$125.51K ₿0.73	$192.83 ₿0.	$180.3 ₿0.	$175.87K ₿0	$125.51K ₿0.73	$125.51K ₿0.73
5854	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.4	0.52	$125.38K	$75.56	$73.56	$31.68K	$125.38K	$125.38K
5864	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	0	$124.51K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5873	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	0	$124.24K ₿1.34	$4.42 ₿0.	$4.03 ₿0.	$817.07 ₿0	$124.24K ₿1.34	$124.24K ₿1.34
5898	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.23	0.73	$122.53K	$18.23	$17.97	$7.32K	$122.53K	$122.53K
5901	UPS • Robinhood Token UPS	$108.71 ₿0.0016	-2.97	$122.38K ₿0	$110.31 ₿0.	$108.5 ₿0.	$4.84K ₿0	$122.38K ₿0	$122.38K ₿0
5905	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	3.85	$122.05K ₿0	$79.71 ₿0.	$77.14 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5906	Intuitive Machines (Ondo Tokenized) LUNRON	$10.54 ₿0.00023	19.81	$122.03K ₿2.35	$10.7 ₿0.	$9.33 ₿0.	$166.85K ₿0	$122.03K ₿2.35	$122.03K ₿2.35
5907	Elixir ELX	$0.0002777 ₿0.000000022	10.50	$121.96K ₿5.74	$0.0002817 ₿0.	$0.0002332 ₿0.	$1.7K ₿0	$277.78K ₿22.13	$121.96K ₿5.74
5924	Lockheed Martin (Backpack Securities) LMT	$559.02	-1.99	$120.67K	$574.45	$558.63	$29.42K	$120.67K	$120.67K
5936	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5937	Amazon (Dinari Tokenized Stock) AMZN	$260.06	-0.19	$119.58K	$264.27 ₿0.	$241.94 ₿0.	$382.73 ₿0	$119.58K	$119.58K
5941	Microsoft (Dinari Tokenized Stock) MSFT	$531.73	0.11	$119.4K	$551.95 ₿0.	$511.58 ₿0.	$394.1 ₿0	$119.4K	$119.4K
5948	Lumentum • Robinhood Token LITE	$537.71 ₿0.012	-4.58	$118.68K ₿0.02	$545.85 ₿0.	$519.54 ₿0.	$15.17K ₿0	$118.68K ₿0.02	$118.68K ₿0.02
5951	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5953	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5955	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-0.01*	$118.16K ₿2.78	$182.84 ₿0.	$182.78 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5957	Li Auto (Ondo Tokenized) LION	$12.52 ₿0.00019	4.35	$118.13K ₿2.18	$12.54 ₿0.	$12.1 ₿0.	$168.07 ₿0	$118.13K ₿2.18	$118.13K ₿2.18
5969	Meta Platforms (Dinari Tokenized Stock) META	$612.15	1.58	$116.78K	$642.3 ₿0.	$609.58 ₿0.	$843.95 ₿0	$116.78K	$116.78K
5978	Regen REGEN	$0.0007788 ₿0.000000017	-2.95	$115.55K ₿2.56	$0.0008114 ₿0.	$0.0007515 ₿0.	$26.75 ₿0	$115.55K ₿2.56	$115.55K ₿2.56
5980	Costco Wholesale (Backpack Securities) COST	$1,049.06	-0.61	$115.24K	$1,063.11	$964.69	$5.73K	$115.24K	$115.24K
5984	United States Oil Fund, LP (Backpack Securities) USO	$147.48	-0.62	$115K	$149.38	$143.57	$66.9K	$115K	$115K
5990	TeraWulf xStock WULFX	$11.11 ₿0.00020	0.01*	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
5992	Intuitive Surgical Tokenized Stock (Reality) RISRG	$453.98	-0.76	$114.51K	$461.59	$450.04	$3.74K	$114.51K	$114.51K
5999	Anzen Finance ANZ	$0.00003529 ₿0.0000000010	3.90	$114.08K ₿0.86	$0.00003563 ₿0.	$0.00003342 ₿0.	$65.97 ₿0	$352.93K ₿10.05	$114.08K ₿0.86
6006	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.03	0.02	$113.44K	$689.71 ₿0.	$654.86 ₿0.	$941.72 ₿0	$113.44K	$113.44K
6011	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	0	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6016	Core Scientific (Ondo Tokenized) CORZON	$11.93 ₿0.00034	-1.76	$112.96K ₿0.98	$12.1 ₿0.	$11.22 ₿0.	$152.18K ₿0	$112.96K ₿0.98	$112.96K ₿0.98
6018	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6037	US Copper Index Fund (Ondo Tokenized) CPERON	$39.64 ₿0.00059	5.23	$111.15K ₿0	$39.64 ₿0.	$38.15 ₿0.	$18.64 ₿0	$111.15K ₿0	$111.15K ₿0
6043	Lockheed (Ondo Tokenized Stock) LMTON	$581.14 ₿0.0081	1.13	$110.86K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.23M ₿0	$110.86K ₿60.16	$110.86K ₿60.16
6048	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6067	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	-7.57	$108.97K	$475.36	$475.03	$2.13K	$108.97K	$108.97K
6079	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	2.02	$108.37K ₿4.24	$693 ₿0.	$685.92 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6082	LiveArt ART	$0.0001755 ₿0.0000000040	0.38	$108.2K ₿1.57	$0.0001771 ₿0.	$0.0001707 ₿0.	$528.47K ₿0	$175.56K ₿4.06	$108.2K ₿1.57
6085	Ford Motor • Robinhood Token F	$12.44 ₿0.00021	-0.17	$108K ₿0.01	$12.65 ₿0.	$12.35 ₿0.	$18.75K ₿0	$108K ₿0.01	$108K ₿0.01
6097	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6104	AXT (Ondo Tokenized) AXTION	$38.91 ₿0.00089	-2.71	$106.87K ₿2.15	$39.51 ₿0.	$37.1 ₿0.	$180.21K ₿0	$106.87K ₿2.15	$106.87K ₿2.15
6117	Carnomaly CARR	$0.00006044 ₿0.0000000031	0	$105.79K ₿5.44	$0.00006145 ₿0.	$0.00005294 ₿0.	$2.1K ₿0	$105.79K ₿5.44	$105.79K ₿5.44
6158	Coca-Cola Tokenized Stock (Reality) RKO	$95.87	2.18	$103.44K	$96.22	$94.49	$61.34K	$103.44K	$103.44K
6171	lululemon athletica inc. (Backpack Securities) LULU	$110.94	1.71	$102.67K	$112.2	$110.25	$18.16K	$102.67K	$102.67K
6180	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	0	$102.17K ₿0.33	$6.85 ₿0.	$6.59 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6192	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6213	Linde xStock LINX	$528.61 ₿0.0085	0.43	$100.82K ₿4.36	$528.62 ₿0.	$526.2 ₿0.	$3.34 ₿0	$131.07M ₿2.04K	$100.82K ₿4.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)