Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5443	Lumerin LMR	$0.0002511 ₿0.0000000071	3.42	$158.84K ₿4.5	$0.0002532 ₿0.	$0.0002429 ₿0.	$427.89 ₿0	$251.11K ₿7.11	$158.84K ₿4.5
5452	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5456	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5458	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	-0.51	$157.47K ₿0.97	$32.58 ₿0.	$32.16 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5475	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5494	Boeing Tokenized Stock (Reality) RBA	$173.32	0.68	$154.24K	$174.28	$172.38	$1.72K	$154.24K	$154.24K
5506	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.86	3.71	$153.29K	$28.92	$27.94	$31.85K	$153.29K	$153.29K
5511	Roblox (Backpack Securities) RBLX	$48.77	1.65	$153.08K	$49.5	$48.27	$15.42K	$153.08K	$153.08K
5512	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	0.36	$152.87K	$49.62 ₿0.	$49.07 ₿0.	$104.66 ₿0	$152.87K	$152.87K
5521	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5524	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	0.35	$151.79K ₿3.3	$3.4 ₿0.	$3.36 ₿0.	$19.91 ₿0	$151.79K ₿3.3	$151.79K ₿3.3
5531	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5539	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$467.83	2.33	$150.52K	$469.04	$457.64	$11.93K	$150.52K	$150.52K
5568	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.11	-7.39	$147.83K	$4.47	$4.11	$897.82K	$147.83K	$147.83K
5571	Moderna (Backpack Securities) MRNA	$254.52	-0.96	$147.53K	$272.46	$247.36	$275.61K	$147.53K	$147.53K
5583	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.34 ₿0.0022	0.03	$146.44K ₿3.8	$169.32 ₿0.	$167.57 ₿0.	$1.27M ₿0	$146.44K ₿3.8	$146.44K ₿3.8
5595	Global X Uranium ETF (Backpack Securities) URA	$32.26	0.96	$145.98K	$32.76	$32	$5.77K	$145.98K	$145.98K
5598	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5605	iShares MSCI South Korea fund • Robinhood Token EWY	$136.71 ₿0.0028	0.53	$145.16K ₿0.33	$137.01 ₿0.	$135.98 ₿0.	$497.43 ₿0	$145.16K ₿0.33	$145.16K ₿0.33
5607	HYB deRWA DEHYB	$0.9909	0.02	$144.87K	$0.9908	$0.9905	$0	$144.87K	$144.87K
5608	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	0.72	$144.71K	$62.54	$61.51	$10.53	$144.71K	$144.71K
5609	Global X Copper Miners ETF (Backpack Securities) COPX	$71.22	0.50	$144.71K	$72.2	$70.27	$6.97K	$144.71K	$144.71K
5613	Broadcom (Dinari Tokenized Stock) AVGO	$295.4	1.28	$144.37K	$315.32 ₿0.	$290.15 ₿0.	$22.96K ₿0	$144.37K	$144.37K
5616	Figma Tokenized Stock (Reality) RFIG	$18.7	-0.33	$144.04K	$18.88	$18.67	$49.94	$144.04K	$144.04K
5621	Forward Industries, Inc. (Backpack Securities) FWDI	$5.71	1.22	$143.59K	$5.71	$5.61	$6.21K	$143.59K	$143.59K
5624	Cloudflare, Inc. • Robinhood Token NET	$266.68	-2.10	$143.41K	$274	$265.45	$20.87K	$143.41K	$143.41K
5629	Boeing • Robinhood Token BA	$173.05 ₿0.0033	-0.13	$143.18K ₿0	$174.29 ₿0.	$170.74 ₿0.	$1.69K ₿0	$143.18K ₿0	$143.18K ₿0
5632	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.77 ₿0.00011	0.51	$143.05K ₿0.64	$8.88 ₿0.	$8.66 ₿0.	$10.5K ₿0	$143.05K ₿0.64	$143.05K ₿0.64
5643	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$215.74 ₿0.0046	7.18	$142.63K ₿0.97	$216.95 ₿0.	$197.29 ₿0.	$223.76 ₿0	$142.63K ₿0.97	$142.63K ₿0.97
5644	Rigetti Computing (Ondo Tokenized) RGTION	$11.71 ₿0.00024	3.82	$142.41K ₿2.27	$11.93 ₿0.	$11.34 ₿0.	$150.86K ₿0	$142.41K ₿2.27	$142.41K ₿2.27
5645	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	-0.47	$142.27K ₿2.36	$45.05 ₿0.	$44.42 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5657	Philip Morris xStock PMX	$199.67 ₿0.0028	-0.01*	$140.85K ₿3.61	$199.72 ₿0.	$199.66 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5667	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5683	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5685	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$141.21	0	$138.43K	$145.87	$137.62	$10.03K	$138.43K	$138.43K
5686	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$257.2	-0.31	$138.29K	$265.77	$253.21	$23.8K	$138.29K	$138.29K
5698	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.61	$136.75K	$35.76	$35.03	$48.01K	$136.75K	$136.75K
5708	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.79	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5712	ASML Holding NV • Robinhood Token ASML	$1,428.56 ₿0.027	0.03	$135.2K ₿0.01	$1,431.36 ₿0.	$1,416.99 ₿0.	$2.73K ₿0	$135.2K ₿0.01	$135.2K ₿0.01
5719	Quantum Computing (Backpack Securities) QUBT	$6.36	4.83	$134.58K	$6.41	$6.07	$7.43K	$134.58K	$134.58K
5721	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5726	GoPro (Backpack Securities) GPRO	$0.8888	1.19	$134.29K	$0.9092	$0.8676	$4.25K	$134.29K	$134.29K
5728	Honeywell xStock HONX	$215.51 ₿0.0034	-1.87	$134.04K ₿2.86	$221.99 ₿0.	$206.86 ₿0.	$5.89K ₿0	$92.33M ₿1.33K	$134.04K ₿2.86
5732	Figma, Inc. • Robinhood Token FIG	$18.78	-0.05	$133.79K	$18.87	$18.68	$3.35K	$133.79K	$133.79K
5733	Wolfspeed (Ondo Tokenized) WOLFON	$23.69 ₿0.00052	3.59	$133.75K ₿58.61	$24.14 ₿0.	$22.91 ₿0.	$56.11 ₿0	$133.75K ₿58.61	$133.75K ₿58.61
5742	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.1 ₿0.0040	2.58	$133.09K ₿1.41	$138.55 ₿0.	$131.02 ₿0.	$190.79 ₿0	$133.09K ₿1.41	$133.09K ₿1.41
5749	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5753	GE Vernova Tokenized Stock (Reality) RGEV	$775.44	1.90	$132.42K	$780.24	$755.53	$10.7K	$132.42K	$132.42K
5783	Western Digital Corporation • Robinhood Token WDC	$266.57	0.37	$130.27K	$266.56	$260.4	$856.06	$130.27K	$130.27K
5786	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	3.26	$130.19K ₿0.03	$6.41 ₿0.	$6.09 ₿0.	$6.17K ₿0	$130.19K ₿0.03	$130.19K ₿0.03
5795	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.46	2.95	$129.84K	$468.53 ₿0.	$435.74 ₿0.	$3.47K ₿0	$129.84K	$129.84K
5809	IonQ Tokenized Stock (Reality) RIONQ	$31.88	5.05	$128.7K	$32.93	$30.53	$25.79K	$128.7K	$128.7K
5813	International Business Machines (Backpack Securities) IBM	$244.27	0.28	$128.41K	$245.61	$241.93	$29.91K	$128.41K	$128.41K
5815	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$271.01	0.58	$128.1K	$271.63	$269.54	$1.5K	$128.1K	$128.1K
5822	Nu • Robinhood Token NU	$12.15 ₿0.00018	1.14	$127.31K ₿0	$12.15 ₿0.	$11.99 ₿0.	$701.84 ₿0	$127.31K ₿0	$127.31K ₿0
5839	Webull Corporation • Robinhood Token BULL	$4.87	-2.02	$126.23K	$4.97	$4.87	$60.22	$126.23K	$126.23K
5850	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.41	0.86	$125.38K	$74.96	$73.84	$8.79K	$125.38K	$125.38K
5853	Astera Labs (Ondo Tokenized) ALABON	$191.11 ₿0.0057	5.56	$125.2K ₿0.73	$192.83 ₿0.	$181.19 ₿0.	$169.82K ₿0	$125.2K ₿0.73	$125.2K ₿0.73
5864	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	-2.80	$124.51K ₿0.18	$3.54 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5877	Aurora Innovation (Ondo Tokenized) AURON	$4.38 ₿0.000094	5.45	$124.03K ₿1.34	$4.42 ₿0.	$4.1 ₿0.	$179.99 ₿0	$124.03K ₿1.34	$124.03K ₿1.34
5896	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.23	1.29	$122.54K	$18.23	$17.99	$2.66K	$122.54K	$122.54K
5899	UPS • Robinhood Token UPS	$108.58 ₿0.0016	-0.06	$122.23K ₿0	$110.31 ₿0.	$108.5 ₿0.	$540.97 ₿0	$122.23K ₿0	$122.23K ₿0
5902	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	0.67	$122.05K ₿0	$79.71 ₿0.	$78.44 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5905	Intuitive Machines (Ondo Tokenized) LUNRON	$10.52 ₿0.00023	7.52	$121.81K ₿2.35	$10.7 ₿0.	$9.93 ₿0.	$158.36K ₿0	$121.81K ₿2.35	$121.81K ₿2.35
5922	Lockheed Martin (Backpack Securities) LMT	$557.88	-2.03	$120.42K	$574.45	$557.64	$36.4K	$120.42K	$120.42K
5932	Elixir ELX	$0.0002731 ₿0.000000022	7.15	$119.91K ₿5.74	$0.0002817 ₿0.	$0.0002332 ₿0.	$1.73K ₿0	$273.1K ₿22.13	$119.91K ₿5.74
5935	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5936	Amazon (Dinari Tokenized Stock) AMZN	$260.04	-0.62	$119.58K	$263.4 ₿0.	$241.94 ₿0.	$331.36 ₿0	$119.58K	$119.58K
5939	Microsoft (Dinari Tokenized Stock) MSFT	$530.93	-0.46	$119.22K	$551.95 ₿0.	$511.58 ₿0.	$135.01 ₿0	$119.22K	$119.22K
5942	Lumentum • Robinhood Token LITE	$539.08 ₿0.012	3.25	$118.98K ₿0.02	$539.85 ₿0.	$519.54 ₿0.	$1.65K ₿0	$118.98K ₿0.02	$118.98K ₿0.02
5951	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5952	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5953	AstraZeneca xStock AZNX	$182.79 ₿0.0025	0	$118.16K ₿2.78	$182.84 ₿0.	$182.78 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5956	Li Auto (Ondo Tokenized) LION	$12.49 ₿0.00019	1.56	$117.81K ₿2.18	$12.54 ₿0.	$12.23 ₿0.	$38.48 ₿0	$117.81K ₿2.18	$117.81K ₿2.18
5966	Meta Platforms (Dinari Tokenized Stock) META	$610.53	-1.22	$116.54K	$642.3 ₿0.	$609.58 ₿0.	$272.84 ₿0	$116.54K	$116.54K
5973	Regen REGEN	$0.0007803 ₿0.000000017	-0.82	$115.77K ₿2.56	$0.0007928 ₿0.	$0.0007515 ₿0.	$15.44 ₿0	$115.77K ₿2.56	$115.77K ₿2.56
5976	Costco Wholesale (Backpack Securities) COST	$1,049.13	-0.56	$115.25K	$1,063.11	$964.69	$2.66K	$115.25K	$115.25K
5978	United States Oil Fund, LP (Backpack Securities) USO	$147.48	0.54	$115K	$149.38	$143.57	$61.38K	$115K	$115K
5985	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.37M ₿953.92	$114.69K
5988	Intuitive Surgical Tokenized Stock (Reality) RISRG	$454.01	-0.18	$114.52K	$455.17	$450.04	$3.66K	$114.52K	$114.52K
5997	Anzen Finance ANZ	$0.00003516 ₿0.0000000010	3.43	$113.65K ₿0.86	$0.00003563 ₿0.	$0.00003368 ₿0.	$65.49 ₿0	$351.61K ₿10.05	$113.65K ₿0.86
5999	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$657.99	0.35	$113.44K	$689.71 ₿0.	$655.8 ₿0.	$616.18 ₿0	$113.44K	$113.44K
6003	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	-0.01*	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6010	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6013	Core Scientific (Ondo Tokenized) CORZON	$11.88 ₿0.00034	4.10	$112.7K ₿0.98	$12.1 ₿0.	$11.58 ₿0.	$151.23K ₿0	$112.7K ₿0.98	$112.7K ₿0.98
6034	US Copper Index Fund (Ondo Tokenized) CPERON	$39.64 ₿0.00059	0.46	$111.15K ₿0	$39.64 ₿0.	$38.15 ₿0.	$18.64 ₿0	$111.15K ₿0	$111.15K ₿0
6040	Lockheed (Ondo Tokenized Stock) LMTON	$579.78 ₿0.0081	2.06	$110.6K ₿60.16	$589.62 ₿0.	$569.09 ₿0.	$4.19M ₿0	$110.6K ₿60.16	$110.6K ₿60.16
6041	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6062	LiveArt ART	$0.0001771 ₿0.0000000040	1.46	$109.18K ₿1.57	$0.0001772 ₿0.	$0.0001707 ₿0.	$526.83K ₿0	$177.16K ₿4.06	$109.18K ₿1.57
6064	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	0.01*	$108.97K	$475.33	$475.04	$2.13K	$108.97K	$108.97K
6071	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	0.01*	$108.37K ₿4.24	$693 ₿0.	$692.77 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6074	Ford Motor • Robinhood Token F	$12.45 ₿0.00021	-0.71	$108.03K ₿0.01	$12.54 ₿0.	$12.35 ₿0.	$5.45K ₿0	$108.03K ₿0.01	$108.03K ₿0.01
6091	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6101	AXT (Ondo Tokenized) AXTION	$38.8 ₿0.00089	4.04	$106.59K ₿2.15	$39.51 ₿0.	$37.32 ₿0.	$177.03K ₿0	$106.59K ₿2.15	$106.59K ₿2.15
6113	Carnomaly CARR	$0.00006044 ₿0.0000000031	0	$105.79K ₿5.44	$0.00006145 ₿0.	$0.00005294 ₿0.	$2.07K ₿0	$105.79K ₿5.44	$105.79K ₿5.44
6151	Coca-Cola Tokenized Stock (Reality) RKO	$95.88	-0.17	$103.44K	$96.22	$95.4	$4.04K	$103.44K	$103.44K
6175	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	1.14	$102.17K ₿0.33	$6.78 ₿0.	$6.7 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6176	lululemon athletica inc. (Backpack Securities) LULU	$110.32	-0.26	$102.09K	$111.31	$110.25	$2.36K	$102.09K	$102.09K
6182	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6204	Linde xStock LINX	$528.64 ₿0.0085	0.01	$100.83K ₿4.36	$528.64 ₿0.	$528.45 ₿0.	$3.34 ₿0	$131.08M ₿2.04K	$100.83K ₿4.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)