Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5460	Lumerin LMR	$0.0002501 ₿0.0000000071	0.04	$158.25K ₿4.5	$0.0002515 ₿0.	$0.0002424 ₿0.	$566.55 ₿0	$250.17K ₿7.11	$158.25K ₿4.5
5461	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5468	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5469	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.89	$157.47K ₿0.97	$32.67 ₿0.	$31.65 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5483	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5501	Boeing Tokenized Stock (Reality) RBA	$173.3	1.39	$154.22K	$174.28	$169.93	$111.62K	$154.22K	$154.22K
5504	Roblox (Backpack Securities) RBLX	$49.09	3.99	$154.06K	$49.26	$47.02	$23.8K	$154.06K	$154.06K
5517	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.85	3.80	$153.26K	$29.36	$27.48	$133.99K	$153.26K	$153.26K
5522	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.38	0.78	$152.9K	$49.72 ₿0.	$48.72 ₿0.	$224.12 ₿0	$152.9K	$152.9K
5528	Crystal Stones CRYSTAL STONES	$0.001466	-13.14	$152.46K	$0.001941 ₿0.	$0.001462 ₿0.	$6.12K ₿0	$152.46K	$152.46K
5532	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5536	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	6.04	$151.86K ₿3.3	$3.42 ₿0.	$3.19 ₿0.	$19.91 ₿0	$151.86K ₿3.3	$151.86K ₿3.3
5547	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5555	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$467.78	1.54	$150.5K	$475.23	$456.21	$6.14K	$150.5K	$150.5K
5577	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.12	-8.05	$148.11K	$4.65	$3.81	$2.84M	$148.11K	$148.11K
5595	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.86 ₿0.0022	0.55	$146.89K ₿3.8	$169.32 ₿0.	$165.69 ₿0.	$1.26M ₿0	$146.89K ₿3.8	$146.89K ₿3.8
5596	Moderna (Backpack Securities) MRNA	$253.26	6.05	$146.8K	$291.13	$228.72	$498.82K	$146.8K	$146.8K
5607	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5608	Global X Uranium ETF (Backpack Securities) URA	$32.17	4.28	$145.58K	$32.76	$30.75	$14.15K	$145.58K	$145.58K
5612	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	0.29	$145.18K ₿0.33	$138.98 ₿0.	$135.51 ₿0.	$1.14K ₿0	$145.18K ₿0.33	$145.18K ₿0.33
5614	HYB deRWA DEHYB	$0.9908	0.25	$144.85K	$0.9919	$0.9883	$0	$144.85K	$144.85K
5616	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.88 ₿0.00011	0.71	$144.84K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$29.92K ₿0	$144.84K ₿0.64	$144.84K ₿0.64
5618	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.14	-1.93	$144.7K	$63.39	$61.35	$49.29K	$144.7K	$144.7K
5622	Broadcom (Dinari Tokenized Stock) AVGO	$295.46	-1.88	$144.4K	$315.32 ₿0.	$290.15 ₿0.	$23.62K ₿0	$144.4K	$144.4K
5623	Global X Copper Miners ETF (Backpack Securities) COPX	$71.04	1.27	$144.35K	$71.97	$69.91	$8.22K	$144.35K	$144.35K
5626	Cloudflare, Inc. • Robinhood Token NET	$268.16	-2.90	$144.2K	$298.38	$268.15	$127.87K	$144.2K	$144.2K
5628	Figma Tokenized Stock (Reality) RFIG	$18.7	0.81	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5636	Forward Industries, Inc. (Backpack Securities) FWDI	$5.7	-1.68	$143.4K	$5.87	$5.61	$21.37K	$143.4K	$143.4K
5639	Boeing • Robinhood Token BA	$173.1 ₿0.0033	1.41	$143.22K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.57K ₿0	$143.22K ₿0	$143.22K ₿0
5643	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.2 ₿0.0046	10.84	$142.98K ₿0.97	$216.95 ₿0.	$191.77 ₿0.	$398.76 ₿0	$142.98K ₿0.97	$142.98K ₿0.97
5649	Rigetti Computing (Ondo Tokenized) RGTION	$11.73 ₿0.00024	16.80	$142.86K ₿2.27	$11.93 ₿0.	$9.92 ₿0.	$167.72K ₿0	$142.86K ₿2.27	$142.86K ₿2.27
5654	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	2.09	$142.27K ₿2.36	$45.06 ₿0.	$43.56 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5662	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$144.51	21.53	$141.66K	$143.68	$118.91	$7.97K	$141.66K	$141.66K
5673	Philip Morris xStock PMX	$199.68 ₿0.0028	-1.03	$140.86K ₿3.61	$201.77 ₿0.	$195.74 ₿0.	$192.78 ₿0	$107.57M ₿1.28K	$140.86K ₿3.61
5681	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5694	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5701	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.47	6.65	$137.9K	$273.95	$231.56	$104.82K	$137.9K	$137.9K
5710	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.82	$136.72K	$35.76	$34.05	$94.33K	$136.72K	$136.72K
5723	NASDEX Token NSDX	$0.002164 ₿0.000000038	-0.38	$135.61K ₿0.73	$0.002173 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5731	ASML Holding NV • Robinhood Token ASML	$1,427.57 ₿0.027	2.99	$135.11K ₿0.01	$1,458.79 ₿0.	$1,383.38 ₿0.	$110.53K ₿0	$135.11K ₿0.01	$135.11K ₿0.01
5737	GoPro (Backpack Securities) GPRO	$0.891	1.81	$134.62K	$0.9039	$0.8642	$12.65K	$134.62K	$134.62K
5738	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5745	Wolfspeed (Ondo Tokenized) WOLFON	$23.74 ₿0.00052	15.01	$134.07K ₿58.61	$24.14 ₿0.	$20.57 ₿0.	$288.99 ₿0	$134.07K ₿58.61	$134.07K ₿58.61
5747	Figma, Inc. • Robinhood Token FIG	$18.78	1.53	$133.8K	$18.98	$18.26	$28.78K	$133.8K	$133.8K
5753	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.39 ₿0.0040	1.81	$133.41K ₿1.41	$145.08 ₿0.	$131.02 ₿0.	$354.88 ₿0	$133.41K ₿1.41	$133.41K ₿1.41
5764	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5768	GE Vernova Tokenized Stock (Reality) RGEV	$775.29	-1.13	$132.39K	$820.16	$751.63	$385.04K	$132.39K	$132.39K
5770	Quantum Computing (Backpack Securities) QUBT	$6.26	10.55	$132.36K	$6.41	$5.66	$21.24K	$132.36K	$132.36K
5793	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	9.80	$130.23K ₿0.03	$6.41 ₿0.	$5.7 ₿0.	$41.47K ₿0	$130.23K ₿0.03	$130.23K ₿0.03
5799	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.54	5.50	$129.87K	$468.53 ₿0.	$418.83 ₿0.	$6.89K ₿0	$129.87K	$129.87K
5811	Honeywell xStock HONX	$207.31 ₿0.0034	-5.66	$128.94K ₿2.86	$220.41 ₿0.	$206.86 ₿0.	$16.57K ₿0	$88.81M ₿1.33K	$128.94K ₿2.86
5816	International Business Machines (Backpack Securities) IBM	$245.1	0.82	$128.84K	$245.81	$241.66	$37.38K	$128.84K	$128.84K
5821	IonQ Tokenized Stock (Reality) RIONQ	$31.88	12.86	$128.71K	$32.93	$27.7	$27.71K	$128.71K	$128.71K
5825	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.96	0.66	$128.08K	$273.26	$267.28	$6.16K	$128.08K	$128.08K
5830	Western Digital Corporation • Robinhood Token WDC	$261.16	-5.84	$127.62K	$292.98	$260.4	$3.89K	$127.62K	$127.62K
5839	Webull Corporation • Robinhood Token BULL	$4.88	0.19	$126.69K	$4.97	$4.81	$2.26K	$126.69K	$126.69K
5855	Nu • Robinhood Token NU	$12 ₿0.00018	1.70	$125.8K ₿0	$12.26 ₿0.	$11.71 ₿0.	$17.12K ₿0	$125.8K ₿0	$125.8K ₿0
5858	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.39	1.04	$125.36K	$75.82	$72.56	$108.15K	$125.36K	$125.36K
5860	Astera Labs (Ondo Tokenized) ALABON	$191.15 ₿0.0057	0.82	$125.31K ₿0.73	$198.4 ₿0.	$180.3 ₿0.	$181.59K ₿0	$125.31K ₿0.73	$125.31K ₿0.73
5873	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	-1.35	$124.52K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.52K ₿0.18	$124.52K ₿0.18
5877	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	9.89	$124.33K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$817.45 ₿0	$124.33K ₿1.34	$124.33K ₿1.34
5901	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	1.02	$122.51K	$18.23	$17.83	$19.49K	$122.51K	$122.51K
5905	UPS • Robinhood Token UPS	$108.65 ₿0.0016	-2.04	$122.3K ₿0	$112.16 ₿0.	$108.54 ₿0.	$7.34K ₿0	$122.3K ₿0	$122.3K ₿0
5908	Intuitive Machines (Ondo Tokenized) LUNRON	$10.58 ₿0.00023	18.18	$121.91K ₿2.35	$10.7 ₿0.	$8.69 ₿0.	$190.59K ₿0	$121.91K ₿2.35	$121.91K ₿2.35
5909	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	4.09	$122.05K ₿0	$81.59 ₿0.	$75.17 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5912	Lockheed Martin (Backpack Securities) LMT	$564.17	-1.80	$121.76K	$578.37	$559.49	$37.47K	$121.76K	$121.76K
5941	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5944	Amazon (Dinari Tokenized Stock) AMZN	$260.09	1.09	$119.53K	$264.27 ₿0.	$241.94 ₿0.	$459.46 ₿0	$119.53K	$119.53K
5946	Microsoft (Dinari Tokenized Stock) MSFT	$531.79	0.03	$119.41K	$551.95 ₿0.	$511.58 ₿0.	$457.86 ₿0	$119.41K	$119.41K
5952	Lumentum • Robinhood Token LITE	$537.7 ₿0.012	-0.07	$118.67K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$20.35K ₿0	$118.67K ₿0.02	$118.67K ₿0.02
5956	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5957	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5960	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-1.35	$118.16K ₿2.78	$185.31 ₿0.	$182.75 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5961	Li Auto (Ondo Tokenized) LION	$12.52 ₿0.00019	3.24	$118.1K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$167.98 ₿0	$118.1K ₿2.18	$118.1K ₿2.18
5967	Elixir ELX	$0.0002673 ₿0.000000022	-0.87	$117.39K ₿5.74	$0.0002795 ₿0.	$0.0002332 ₿0.	$1.56K ₿0	$267.35K ₿22.13	$117.39K ₿5.74
5974	Meta Platforms (Dinari Tokenized Stock) META	$612.22	1.59	$116.79K	$642.3 ₿0.	$600.08 ₿0.	$1.55K ₿0	$116.79K	$116.79K
5986	Costco Wholesale (Backpack Securities) COST	$1,049.99	-0.57	$115.34K	$1,070.27	$1,036.76	$19.59K	$115.34K	$115.34K
5994	United States Oil Fund, LP (Backpack Securities) USO	$147.44	-1.66	$114.96K	$150.72	$143.57	$85.62K	$114.96K	$114.96K
6000	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6005	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.31	-2.69	$114.09K	$464.81	$450.04	$44.57K	$114.09K	$114.09K
6007	Anzen Finance ANZ	$0.00003515 ₿0.0000000010	1.03	$114K ₿0.86	$0.00003519 ₿0.	$0.00003333 ₿0.	$166.96 ₿0	$352.68K ₿10.05	$114K ₿0.86
6015	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.11	0.44	$113.43K	$689.71 ₿0.	$647.7 ₿0.	$958.41 ₿0	$113.43K	$113.43K
6018	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	1.37	$113.11K ₿1.74	$0.7308 ₿0.	$0.7207 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6020	Regen REGEN	$0.000762 ₿0.000000017	-4.60	$113.06K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$25.86 ₿0	$113.06K ₿2.56	$113.06K ₿2.56
6027	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6031	Core Scientific (Ondo Tokenized) CORZON	$11.89 ₿0.00034	2.83	$112.47K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$153.74K ₿0	$112.47K ₿0.98	$112.47K ₿0.98
6044	Lockheed (Ondo Tokenized Stock) LMTON	$580.93 ₿0.0081	1.36	$110.85K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.25M ₿0	$110.85K ₿60.16	$110.85K ₿60.16
6048	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6067	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	1.18	$108.97K	$514.09	$469.25	$2.13K	$108.97K	$108.97K
6073	Ford Motor • Robinhood Token F	$12.51 ₿0.00021	0.35	$108.59K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$20.85K ₿0	$108.59K ₿0.01	$108.59K ₿0.01
6080	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	0.98	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6093	LiveArt ART	$0.0001745 ₿0.0000000040	-3.56	$107.57K ₿1.57	$0.0001966 ₿0.	$0.0001707 ₿0.	$495.69K ₿0	$174.54K ₿4.06	$107.57K ₿1.57
6094	US Copper Index Fund (Ondo Tokenized) CPERON	$38.33 ₿0.00059	2.66	$107.49K ₿0	$39.51 ₿0.	$37.14 ₿0.	$4.33 ₿0	$107.49K ₿0	$107.49K ₿0
6097	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6104	AXT (Ondo Tokenized) AXTION	$38.94 ₿0.00089	0.26	$106.91K ₿2.15	$40.96 ₿0.	$37.1 ₿0.	$177.11K ₿0	$106.91K ₿2.15	$106.91K ₿2.15
6168	Coca-Cola Tokenized Stock (Reality) RKO	$95.52	0.63	$103.06K	$96.22	$93.07	$61.61K	$103.06K	$103.06K
6185	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	10.19	$102.17K ₿0.33	$6.85 ₿0.	$6.14 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6186	lululemon athletica inc. (Backpack Securities) LULU	$110.26	0.04	$102.03K	$112.2	$107.91	$20.58K	$102.03K	$102.03K
6193	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6210	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)