Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5461	Lumerin LMR	$0.0002501 ₿0.0000000071	-0.02	$158.21K ₿4.5	$0.0002515 ₿0.	$0.0002424 ₿0.	$566.41 ₿0	$250.12K ₿7.11	$158.21K ₿4.5
5464	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5468	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5470	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.63	$157.47K ₿0.97	$32.67 ₿0.	$31.65 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5484	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5502	Boeing Tokenized Stock (Reality) RBA	$173.31	1.38	$154.23K	$174.28	$169.93	$111.63K	$154.23K	$154.23K
5503	Roblox (Backpack Securities) RBLX	$49.09	4.63	$154.07K	$49.26	$47.02	$23.83K	$154.07K	$154.07K
5515	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.85	4.28	$153.27K	$29.36	$27.48	$134K	$153.27K	$153.27K
5522	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	0.78	$152.9K	$49.72 ₿0.	$48.72 ₿0.	$224.11 ₿0	$152.9K	$152.9K
5531	Crystal Stones CRYSTAL STONES	$0.001464	-13.27	$152.27K	$0.001941 ₿0.	$0.001462 ₿0.	$6.12K ₿0	$152.27K	$152.27K
5533	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5538	NIO (Ondo Tokenized) NIOON	$3.39 ₿0.000078	5.85	$151.88K ₿3.3	$3.42 ₿0.	$3.19 ₿0.	$19.92 ₿0	$151.88K ₿3.3	$151.88K ₿3.3
5550	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5558	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$467.8	2.04	$150.51K	$475.23	$456.21	$6.12K	$150.51K	$150.51K
5581	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.16	-8.50	$147.74K	$4.65	$3.81	$2.85M	$147.74K	$147.74K
5588	Moderna (Backpack Securities) MRNA	$253.83	6.39	$147.23K	$291.13	$228.72	$500.28K	$147.23K	$147.23K
5592	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.95 ₿0.0022	0.46	$147.01K ₿3.8	$169.32 ₿0.	$165.69 ₿0.	$1.26M ₿0	$147.01K ₿3.8	$147.01K ₿3.8
5601	Global X Uranium ETF (Backpack Securities) URA	$32.28	4.66	$146.17K	$32.76	$30.75	$14.23K	$146.17K	$146.17K
5606	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5613	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	0.28	$145.18K ₿0.33	$138.98 ₿0.	$135.51 ₿0.	$1.16K ₿0	$145.18K ₿0.33	$145.18K ₿0.33
5615	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.88 ₿0.00011	0.57	$144.86K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$30.74K ₿0	$144.86K ₿0.64	$144.86K ₿0.64
5616	HYB deRWA DEHYB	$0.9908	0.24	$144.85K	$0.9919	$0.9883	$0	$144.85K	$144.85K
5619	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	-1.97	$144.71K	$63.39	$61.35	$49.29K	$144.71K	$144.71K
5623	Broadcom (Dinari Tokenized Stock) AVGO	$295.45	-1.60	$144.39K	$315.32 ₿0.	$290.15 ₿0.	$23.63K ₿0	$144.39K	$144.39K
5624	Global X Copper Miners ETF (Backpack Securities) COPX	$71.06	1.29	$144.39K	$71.97	$69.91	$8.14K	$144.39K	$144.39K
5626	Cloudflare, Inc. • Robinhood Token NET	$268.18	-2.90	$144.21K	$298.38	$268.15	$128.04K	$144.21K	$144.21K
5629	Figma Tokenized Stock (Reality) RFIG	$18.7	1.19	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5637	Forward Industries, Inc. (Backpack Securities) FWDI	$5.7	-1.69	$143.41K	$5.87	$5.61	$21.37K	$143.41K	$143.41K
5640	Boeing • Robinhood Token BA	$173.1 ₿0.0033	1.40	$143.22K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.57K ₿0	$143.22K ₿0	$143.22K ₿0
5642	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.32 ₿0.0046	9.59	$143K ₿0.97	$216.95 ₿0.	$191.77 ₿0.	$400.06 ₿0	$143K ₿0.97	$143K ₿0.97
5645	Rigetti Computing (Ondo Tokenized) RGTION	$11.72 ₿0.00024	17.29	$142.87K ₿2.27	$11.93 ₿0.	$9.92 ₿0.	$169.27K ₿0	$142.87K ₿2.27	$142.87K ₿2.27
5654	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	1.83	$142.27K ₿2.36	$45.06 ₿0.	$43.56 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5664	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$144.25	21.31	$141.42K	$143.68	$118.91	$8.05K	$141.42K	$141.42K
5673	Philip Morris xStock PMX	$199.67 ₿0.0028	-1.03	$140.85K ₿3.61	$201.77 ₿0.	$195.74 ₿0.	$192.77 ₿0	$107.57M ₿1.28K	$140.85K ₿3.61
5682	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5694	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5698	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.76	6.76	$138.05K	$273.95	$231.56	$104.83K	$138.05K	$138.05K
5712	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.82	$136.73K	$35.76	$34.05	$94.89K	$136.73K	$136.73K
5722	NASDEX Token NSDX	$0.002164 ₿0.000000038	-0.39	$135.61K ₿0.73	$0.002173 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5731	ASML Holding NV • Robinhood Token ASML	$1,427.62 ₿0.027	2.99	$135.11K ₿0.01	$1,458.79 ₿0.	$1,383.38 ₿0.	$110.62K ₿0	$135.11K ₿0.01	$135.11K ₿0.01
5739	GoPro (Backpack Securities) GPRO	$0.8912	1.40	$134.79K	$0.9039	$0.8642	$12.66K	$134.79K	$134.79K
5742	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5748	Wolfspeed (Ondo Tokenized) WOLFON	$23.75 ₿0.00052	14.84	$134.09K ₿58.61	$24.14 ₿0.	$20.57 ₿0.	$289.14 ₿0	$134.09K ₿58.61	$134.09K ₿58.61
5749	Figma, Inc. • Robinhood Token FIG	$18.78	1.52	$133.79K	$18.98	$18.26	$28.84K	$133.79K	$133.79K
5755	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.46 ₿0.0040	2.11	$133.43K ₿1.41	$145.08 ₿0.	$131.02 ₿0.	$355.06 ₿0	$133.43K ₿1.41	$133.43K ₿1.41
5763	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5768	GE Vernova Tokenized Stock (Reality) RGEV	$775.32	-0.84	$132.4K	$820.16	$751.63	$416.48K	$132.4K	$132.4K
5771	Quantum Computing (Backpack Securities) QUBT	$6.26	10.56	$132.38K	$6.41	$5.66	$21.25K	$132.38K	$132.38K
5794	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	9.80	$130.23K ₿0.03	$6.41 ₿0.	$5.7 ₿0.	$41.53K ₿0	$130.23K ₿0.03	$130.23K ₿0.03
5799	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.52	6.08	$129.86K	$468.53 ₿0.	$418.83 ₿0.	$6.89K ₿0	$129.86K	$129.86K
5811	Honeywell xStock HONX	$207.32 ₿0.0034	-5.67	$128.95K ₿2.86	$220.41 ₿0.	$206.86 ₿0.	$16.58K ₿0	$88.82M ₿1.33K	$128.95K ₿2.86
5814	IonQ Tokenized Stock (Reality) RIONQ	$31.93	13.84	$128.92K	$32.93	$27.7	$26.3K	$128.92K	$128.92K
5816	International Business Machines (Backpack Securities) IBM	$245.11	0.71	$128.85K	$245.81	$241.66	$37.4K	$128.85K	$128.85K
5829	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.43	0.63	$127.83K	$273.26	$267.28	$6.21K	$127.83K	$127.83K
5831	Western Digital Corporation • Robinhood Token WDC	$261.17	-5.85	$127.63K	$292.98	$260.4	$3.89K	$127.63K	$127.63K
5834	Webull Corporation • Robinhood Token BULL	$4.92	0.81	$127.47K	$4.97	$4.81	$3.51K	$127.47K	$127.47K
5856	Nu • Robinhood Token NU	$12 ₿0.00018	1.69	$125.8K ₿0	$12.26 ₿0.	$11.71 ₿0.	$17.12K ₿0	$125.8K ₿0	$125.8K ₿0
5859	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.4	1.34	$125.37K	$75.82	$72.56	$110.82K	$125.37K	$125.37K
5863	Astera Labs (Ondo Tokenized) ALABON	$190.91 ₿0.0057	1.31	$125.04K ₿0.73	$198.4 ₿0.	$180.3 ₿0.	$182.26K ₿0	$125.04K ₿0.73	$125.04K ₿0.73
5871	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.43 ₿0.000059	-1.53	$124.54K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.54K ₿0.18	$124.54K ₿0.18
5875	Aurora Innovation (Ondo Tokenized) AURON	$4.4 ₿0.000094	9.69	$124.35K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$817.88 ₿0	$124.35K ₿1.34	$124.35K ₿1.34
5901	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	0.52	$122.52K	$18.23	$17.83	$19.49K	$122.52K	$122.52K
5904	Intuitive Machines (Ondo Tokenized) LUNRON	$10.58 ₿0.00023	18.37	$122.36K ₿2.35	$10.7 ₿0.	$8.69 ₿0.	$190.24K ₿0	$122.36K ₿2.35	$122.36K ₿2.35
5906	UPS • Robinhood Token UPS	$108.65 ₿0.0016	-2.06	$122.3K ₿0	$112.16 ₿0.	$108.54 ₿0.	$7.36K ₿0	$122.3K ₿0	$122.3K ₿0
5911	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	3.83	$122.05K ₿0	$81.59 ₿0.	$75.17 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5920	Lockheed Martin (Backpack Securities) LMT	$560.31	-2.90	$120.95K	$578.37	$559.49	$37.22K	$120.95K	$120.95K
5942	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5944	Amazon (Dinari Tokenized Stock) AMZN	$260.08	1.06	$119.53K	$264.27 ₿0.	$241.94 ₿0.	$459.44 ₿0	$119.53K	$119.53K
5945	Microsoft (Dinari Tokenized Stock) MSFT	$531.76	0.06	$119.4K	$551.95 ₿0.	$511.58 ₿0.	$457.84 ₿0	$119.4K	$119.4K
5950	Lumentum • Robinhood Token LITE	$537.71 ₿0.012	-0.08	$118.68K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$20.35K ₿0	$118.68K ₿0.02	$118.68K ₿0.02
5958	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5959	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5960	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-1.35	$118.16K ₿2.78	$185.31 ₿0.	$182.75 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5962	Li Auto (Ondo Tokenized) LION	$12.52 ₿0.00019	3.06	$118.11K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$168.07 ₿0	$118.11K ₿2.18	$118.11K ₿2.18
5968	Elixir ELX	$0.0002673 ₿0.000000022	6.34	$117.39K ₿5.74	$0.0002795 ₿0.	$0.0002332 ₿0.	$1.55K ₿0	$267.37K ₿22.13	$117.39K ₿5.74
5973	Meta Platforms (Dinari Tokenized Stock) META	$612.2	1.71	$116.79K	$642.3 ₿0.	$600.08 ₿0.	$1.57K ₿0	$116.79K	$116.79K
5987	United States Oil Fund, LP (Backpack Securities) USO	$148.04	-1.17	$115.48K	$150.72	$143.57	$85.83K	$115.48K	$115.48K
5990	Costco Wholesale (Backpack Securities) COST	$1,050.04	-0.57	$115.35K	$1,070.27	$1,036.76	$19.6K	$115.35K	$115.35K
6001	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6007	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.46	-2.83	$114.13K	$464.81	$450.04	$44.58K	$114.13K	$114.13K
6010	Anzen Finance ANZ	$0.00003525 ₿0.0000000010	1.37	$113.96K ₿0.86	$0.00003519 ₿0.	$0.00003333 ₿0.	$167.49 ₿0	$352.57K ₿10.05	$113.96K ₿0.86
6015	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.08	0.58	$113.42K	$689.71 ₿0.	$647.7 ₿0.	$963.4 ₿0	$113.42K	$113.42K
6016	Regen REGEN	$0.0007635 ₿0.000000017	-4.76	$113.4K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$25.91 ₿0	$113.4K ₿2.56	$113.4K ₿2.56
6018	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	1.37	$113.11K ₿1.74	$0.7308 ₿0.	$0.7207 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6028	Core Scientific (Ondo Tokenized) CORZON	$11.91 ₿0.00034	3.37	$112.76K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$155.13K ₿0	$112.76K ₿0.98	$112.76K ₿0.98
6029	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6046	Lockheed (Ondo Tokenized Stock) LMTON	$581.37 ₿0.0081	1.25	$110.89K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.25M ₿0	$110.89K ₿60.16	$110.89K ₿60.16
6049	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6068	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	1.18	$108.97K	$514.09	$469.25	$2.13K	$108.97K	$108.97K
6074	Ford Motor • Robinhood Token F	$12.51 ₿0.00021	0.34	$108.59K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$20.85K ₿0	$108.59K ₿0.01	$108.59K ₿0.01
6081	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	0.99	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6092	LiveArt ART	$0.0001746 ₿0.0000000040	-3.56	$107.63K ₿1.57	$0.0001966 ₿0.	$0.0001707 ₿0.	$495.35K ₿0	$174.65K ₿4.06	$107.63K ₿1.57
6093	US Copper Index Fund (Ondo Tokenized) CPERON	$38.33 ₿0.00059	2.40	$107.49K ₿0	$39.51 ₿0.	$37.14 ₿0.	$4.33 ₿0	$107.49K ₿0	$107.49K ₿0
6097	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6111	AXT (Ondo Tokenized) AXTION	$38.84 ₿0.00089	1.20	$106.59K ₿2.15	$40.96 ₿0.	$37.1 ₿0.	$177.71K ₿0	$106.59K ₿2.15	$106.59K ₿2.15
6166	Coca-Cola Tokenized Stock (Reality) RKO	$95.53	0.48	$103.06K	$96.22	$93.07	$61.62K	$103.06K	$103.06K
6185	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	9.92	$102.17K ₿0.33	$6.85 ₿0.	$6.14 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6188	lululemon athletica inc. (Backpack Securities) LULU	$110.26	0.03	$102.04K	$112.2	$107.91	$20.61K	$102.04K	$102.04K
6197	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6212	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)