Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5464	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5468	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	0	$157.6K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.98M ₿4.28K	$157.6K ₿3.73
5469	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.84	$157.47K ₿0.97	$32.67 ₿0.	$31.65 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5482	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5495	Aura Network AURA	$0.0003612 ₿0.000000014	-17.77	$154.71K ₿6.15	$0.0004366 ₿0.	$0.0003826 ₿0.	$6.24K ₿0	$361.28K ₿14.37	$154.71K ₿6.15
5503	Boeing Tokenized Stock (Reality) RBA	$173.31	1.48	$154.22K	$174.28	$169.93	$111.63K	$154.22K	$154.22K
5516	Crystal Stones CRYSTAL STONES	$0.001476	-12.31	$153.49K	$0.001941 ₿0.	$0.001462 ₿0.	$6.19K ₿0	$153.49K	$153.49K
5518	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.85	4.24	$153.26K	$29.36	$27.48	$133.08K	$153.26K	$153.26K
5520	Roblox (Backpack Securities) RBLX	$48.79	3.32	$153.14K	$49.26	$47.02	$23.65K	$153.14K	$153.14K
5524	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.37	0.78	$152.9K	$49.72 ₿0.	$48.72 ₿0.	$224.11 ₿0	$152.9K	$152.9K
5535	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5536	NIO (Ondo Tokenized) NIOON	$3.39 ₿0.000078	6.13	$151.87K ₿3.3	$3.42 ₿0.	$3.19 ₿0.	$19.92 ₿0	$151.87K ₿3.3	$151.87K ₿3.3
5549	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5554	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$468.7	1.93	$150.8K	$475.23	$456.21	$9.24K	$150.8K	$150.8K
5567	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.17	-7.17	$149.58K	$4.65	$3.81	$2.87M	$149.58K	$149.58K
5577	Moderna (Backpack Securities) MRNA	$256.02	5.56	$148.4K	$291.13	$228.72	$502.27K	$148.4K	$148.4K
5594	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.81 ₿0.0022	0.53	$146.87K ₿3.8	$169.32 ₿0.	$165.69 ₿0.	$1.26M ₿0	$146.87K ₿3.8	$146.87K ₿3.8
5602	Global X Uranium ETF (Backpack Securities) URA	$32.33	4.78	$146.28K	$32.76	$30.75	$14.31K	$146.28K	$146.28K
5611	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5615	iShares MSCI South Korea fund • Robinhood Token EWY	$136.73 ₿0.0028	-0.01	$145.18K ₿0.33	$138.98 ₿0.	$135.51 ₿0.	$1.14K ₿0	$145.18K ₿0.33	$145.18K ₿0.33
5617	Global X Copper Miners ETF (Backpack Securities) COPX	$71.32	1.66	$144.91K	$72.1	$69.91	$9.29K	$144.91K	$144.91K
5618	HYB deRWA DEHYB	$0.9908	0.25	$144.85K	$0.9919	$0.9883	$0	$144.85K	$144.85K
5619	Cloudflare, Inc. • Robinhood Token NET	$269.34	-2.86	$144.84K	$298.38	$268.11	$128.34K	$144.84K	$144.84K
5621	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.14	-1.51	$144.71K	$63.39	$61.35	$10.53	$144.71K	$144.71K
5627	Broadcom (Dinari Tokenized Stock) AVGO	$295.45	-1.85	$144.39K	$315.32 ₿0.	$290.15 ₿0.	$23.62K ₿0	$144.39K	$144.39K
5633	Figma Tokenized Stock (Reality) RFIG	$18.7	0.96	$144.04K	$19	$18.18	$49.94	$144.04K	$144.04K
5636	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.81 ₿0.00011	-0.15	$143.74K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$21.8K ₿0	$143.74K ₿0.64	$143.74K ₿0.64
5640	Forward Industries, Inc. (Backpack Securities) FWDI	$5.7	-1.69	$143.41K	$5.87	$5.61	$21.36K	$143.41K	$143.41K
5643	Boeing • Robinhood Token BA	$173.09 ₿0.0033	1.42	$143.22K ₿0	$174.29 ₿0.	$170.4 ₿0.	$5.55K ₿0	$143.22K ₿0	$143.22K ₿0
5647	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.32 ₿0.0046	10.39	$142.99K ₿0.97	$216.95 ₿0.	$191.77 ₿0.	$398.98 ₿0	$142.99K ₿0.97	$142.99K ₿0.97
5656	Rigetti Computing (Ondo Tokenized) RGTION	$11.74 ₿0.00024	17.08	$142.39K ₿2.27	$11.93 ₿0.	$9.92 ₿0.	$166.75K ₿0	$142.39K ₿2.27	$142.39K ₿2.27
5657	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	2.09	$142.27K ₿2.36	$45.06 ₿0.	$43.56 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5663	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$144.51	21.52	$141.67K	$144.51	$118.92	$7.7K	$141.67K	$141.67K
5673	Philip Morris xStock PMX	$199.68 ₿0.0028	-1.03	$140.86K ₿3.61	$201.75 ₿0.	$195.74 ₿0.	$192.78 ₿0	$107.57M ₿1.28K	$140.86K ₿3.61
5684	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5696	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5702	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.47	6.63	$137.9K	$273.95	$231.56	$106.52K	$137.9K	$137.9K
5711	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.58	$136.73K	$35.76	$34.05	$83.97K	$136.73K	$136.73K
5725	NASDEX Token NSDX	$0.002164 ₿0.000000038	0.14	$135.61K ₿0.73	$0.002165 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5733	ASML Holding NV • Robinhood Token ASML	$1,427.59 ₿0.027	2.96	$135.11K ₿0.01	$1,458.79 ₿0.	$1,383.38 ₿0.	$110.53K ₿0	$135.11K ₿0.01	$135.11K ₿0.01
5737	GoPro (Backpack Securities) GPRO	$0.8926	2.24	$134.87K	$0.9039	$0.8642	$9K	$134.87K	$134.87K
5741	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5745	Wolfspeed (Ondo Tokenized) WOLFON	$23.75 ₿0.00052	15.45	$134.08K ₿58.61	$24.14 ₿0.	$20.7 ₿0.	$289.15 ₿0	$134.08K ₿58.61	$134.08K ₿58.61
5746	Figma, Inc. • Robinhood Token FIG	$18.78	1.53	$133.8K	$18.98	$18.26	$28.78K	$133.8K	$133.8K
5752	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.47 ₿0.0040	2.38	$133.42K ₿1.41	$145.08 ₿0.	$131.02 ₿0.	$355.07 ₿0	$133.42K ₿1.41	$133.42K ₿1.41
5762	Quantum Computing (Backpack Securities) QUBT	$6.27	10.80	$132.62K	$6.41	$5.66	$21.37K	$132.62K	$132.62K
5763	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5770	GE Vernova Tokenized Stock (Reality) RGEV	$775.31	-1.01	$132.4K	$820.16	$751.63	$383.37K	$132.4K	$132.4K
5796	Quantum Computing • Robinhood Token QUBT	$6.29 ₿0.00013	9.80	$130.23K ₿0.03	$6.41 ₿0.	$5.7 ₿0.	$41.47K ₿0	$130.23K ₿0.03	$130.23K ₿0.03
5799	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$448.53	6.05	$129.86K	$468.53 ₿0.	$418.83 ₿0.	$6.84K ₿0	$129.86K	$129.86K
5810	Honeywell xStock HONX	$207.32 ₿0.0034	-5.84	$128.94K ₿2.86	$220.41 ₿0.	$206.86 ₿0.	$16.45K ₿0	$88.81M ₿1.33K	$128.94K ₿2.86
5815	International Business Machines (Backpack Securities) IBM	$245.11	0.86	$128.85K	$245.81	$241.66	$37.08K	$128.85K	$128.85K
5822	IonQ Tokenized Stock (Reality) RIONQ	$31.84	13.51	$128.55K	$32.93	$27.7	$28.39K	$128.55K	$128.55K
5827	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.97	0.80	$128.08K	$273.26	$267.28	$6.17K	$128.08K	$128.08K
5832	Western Digital Corporation • Robinhood Token WDC	$261.17	-6.35	$127.63K	$292.98	$260.4	$3.88K	$127.63K	$127.63K
5842	Webull Corporation • Robinhood Token BULL	$4.88	0.21	$126.69K	$4.97	$4.81	$2.26K	$126.69K	$126.69K
5857	Nu • Robinhood Token NU	$12 ₿0.00018	1.32	$125.73K ₿0	$12.26 ₿0.	$11.71 ₿0.	$14.47K ₿0	$125.73K ₿0	$125.73K ₿0
5861	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.39	1.42	$125.36K	$75.82	$72.56	$105.06K	$125.36K	$125.36K
5863	Astera Labs (Ondo Tokenized) ALABON	$191.16 ₿0.0057	1.18	$125.26K ₿0.73	$198.4 ₿0.	$180.3 ₿0.	$181.24K ₿0	$125.26K ₿0.73	$125.26K ₿0.73
5871	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	-1.34	$124.51K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5875	Aurora Innovation (Ondo Tokenized) AURON	$4.4 ₿0.000094	9.98	$124.34K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$817.9 ₿0	$124.34K ₿1.34	$124.34K ₿1.34
5901	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.22	0.07	$122.52K	$18.23	$17.83	$19.27K	$122.52K	$122.52K
5905	UPS • Robinhood Token UPS	$108.67 ₿0.0016	-1.83	$122.33K ₿0	$112.16 ₿0.	$108.54 ₿0.	$5.4K ₿0	$122.33K ₿0	$122.33K ₿0
5907	Intuitive Machines (Ondo Tokenized) LUNRON	$10.58 ₿0.00023	18.03	$122.14K ₿2.35	$10.7 ₿0.	$8.69 ₿0.	$188.93K ₿0	$122.14K ₿2.35	$122.14K ₿2.35
5910	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	3.98	$122.05K ₿0	$81.59 ₿0.	$75.18 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5917	Lockheed Martin (Backpack Securities) LMT	$561.66	-2.53	$121.24K	$577.34	$559.49	$34.76K	$121.24K	$121.24K
5937	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5938	Amazon (Dinari Tokenized Stock) AMZN	$260.08	0.65	$119.59K	$264.27 ₿0.	$241.94 ₿0.	$459.45 ₿0	$119.59K	$119.59K
5942	Microsoft (Dinari Tokenized Stock) MSFT	$531.77	0.24	$119.4K	$551.95 ₿0.	$511.58 ₿0.	$456.35 ₿0	$119.4K	$119.4K
5948	Lumentum • Robinhood Token LITE	$537.68 ₿0.012	-0.77	$118.67K ₿0.02	$563.53 ₿0.	$519.54 ₿0.	$20.16K ₿0	$118.67K ₿0.02	$118.67K ₿0.02
5952	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5954	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5956	AstraZeneca xStock AZNX	$182.79 ₿0.0025	-1.35	$118.16K ₿2.78	$185.31 ₿0.	$182.75 ₿0.	$185.95 ₿0	$126.92M ₿1.57K	$118.16K ₿2.78
5958	Li Auto (Ondo Tokenized) LION	$12.53 ₿0.00019	3.33	$118.11K ₿2.18	$12.54 ₿0.	$11.9 ₿0.	$168.07 ₿0	$118.11K ₿2.18	$118.11K ₿2.18
5965	Elixir ELX	$0.0002667 ₿0.000000022	-1.37	$117.13K ₿5.74	$0.0002795 ₿0.	$0.0002332 ₿0.	$1.56K ₿0	$266.76K ₿22.13	$117.13K ₿5.74
5970	Meta Platforms (Dinari Tokenized Stock) META	$612.21	1.70	$116.79K	$642.3 ₿0.	$600.08 ₿0.	$1.55K ₿0	$116.79K	$116.79K
5984	Costco Wholesale (Backpack Securities) COST	$1,049.5	-0.63	$115.29K	$1,070.27	$1,036.76	$19.66K	$115.29K	$115.29K
5992	United States Oil Fund, LP (Backpack Securities) USO	$147.48	-0.91	$115K	$150.72	$143.57	$85.07K	$115K	$115K
5997	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6002	Intuitive Surgical Tokenized Stock (Reality) RISRG	$452.43	-2.18	$114.12K	$464.81	$450.04	$43.25K	$114.12K	$114.12K
6003	Regen REGEN	$0.0007691 ₿0.000000017	-3.42	$114.09K ₿2.56	$0.0008124 ₿0.	$0.0007515 ₿0.	$23.16 ₿0	$114.09K ₿2.56	$114.09K ₿2.56
6004	Anzen Finance ANZ	$0.00003529 ₿0.0000000010	5.90	$114.08K ₿0.86	$0.00003529 ₿0.	$0.00003342 ₿0.	$73.14 ₿0	$352.95K ₿10.05	$114.08K ₿0.86
6010	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$658.1	0.56	$113.42K	$689.71 ₿0.	$647.7 ₿0.	$960.16 ₿0	$113.42K	$113.42K
6014	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	1.37	$113.11K ₿1.74	$0.7308 ₿0.	$0.7305 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
6024	Core Scientific (Ondo Tokenized) CORZON	$11.88 ₿0.00034	2.92	$112.94K ₿0.98	$12.3 ₿0.	$11.22 ₿0.	$153.4K ₿0	$112.94K ₿0.98	$112.94K ₿0.98
6028	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6046	Lockheed (Ondo Tokenized Stock) LMTON	$581.25 ₿0.0081	1.24	$110.86K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.25M ₿0	$110.86K ₿60.16	$110.86K ₿60.16
6050	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6073	VanEck Semiconductor ETF • Robinhood Token SMH	$475.1	0	$108.97K	$514.09	$469.25	$2.13K	$108.97K	$108.97K
6078	Ford Motor • Robinhood Token F	$12.52 ₿0.00021	0.42	$108.65K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$18.02K ₿0	$108.65K ₿0.01	$108.65K ₿0.01
6089	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	0.99	$108.37K ₿4.24	$693 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6094	LiveArt ART	$0.000175 ₿0.0000000040	-3.40	$107.88K ₿1.57	$0.0001966 ₿0.	$0.0001707 ₿0.	$499.71K ₿0	$175.05K ₿4.06	$107.88K ₿1.57
6102	US Copper Index Fund (Ondo Tokenized) CPERON	$38.33 ₿0.00059	2.66	$107.49K ₿0	$39.51 ₿0.	$37.14 ₿0.	$4.33 ₿0	$107.49K ₿0	$107.49K ₿0
6106	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6117	AXT (Ondo Tokenized) AXTION	$38.79 ₿0.00089	0.38	$106.64K ₿2.15	$40.96 ₿0.	$37.1 ₿0.	$178.48K ₿0	$106.64K ₿2.15	$106.64K ₿2.15
6174	Coca-Cola Tokenized Stock (Reality) RKO	$95.52	0.69	$103.06K	$96.22	$93.07	$61.95K	$103.06K	$103.06K
6190	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	10.17	$102.17K ₿0.33	$6.85 ₿0.	$6.4 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6192	lululemon athletica inc. (Backpack Securities) LULU	$110.26	0.05	$102.04K	$112.2	$107.91	$20.58K	$102.04K	$102.04K
6200	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6216	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)