Página de Resultados 10 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

5456	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5461	Riot Platforms xStock RIOTX	$14.84 ₿0.00076	-0.01	$157.61K ₿3.73	$14.85 ₿0.	$14.84 ₿0.	$27.62 ₿0	$93.99M ₿4.28K	$157.61K ₿3.73
5464	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	1.90	$157.47K ₿0.97	$32.67 ₿0.	$31.37 ₿0.	$30.4 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5479	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5499	Boeing Tokenized Stock (Reality) RBA	$173.14	1.32	$154.07K	$174.28	$169.86	$289.24K	$154.07K	$154.07K
5510	Roblox (Backpack Securities) RBLX	$48.85	3.59	$153.51K	$49.26	$46.72	$26.3K	$153.51K	$153.51K
5516	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.45	0.70	$153.13K	$49.72 ₿0.	$48.72 ₿0.	$224.44 ₿0	$153.13K	$153.13K
5534	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5543	NIO (Ondo Tokenized) NIOON	$3.37 ₿0.000078	6.13	$151.25K ₿3.3	$3.42 ₿0.	$3.16 ₿0.	$19.84 ₿0	$151.25K ₿3.3	$151.25K ₿3.3
5548	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5554	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$464.66	3.72	$150.49K	$475.23	$439.86	$8.58K	$150.49K	$150.49K
5576	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.14	-6.68	$147.68K	$4.74	$3.81	$2.87M	$147.68K	$147.68K
5589	Cloudflare, Inc. • Robinhood Token NET	$270.08	-3.32	$145.99K	$298.38	$268.65	$156.14K	$145.99K	$145.99K
5593	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5594	Exxon Mobil (Ondo Tokenized Stock) XOMON	$168.1 ₿0.0022	-0.56	$145.9K ₿3.8	$169.04 ₿0.	$165.69 ₿0.	$1.23M ₿0	$145.9K ₿3.8	$145.9K ₿3.8
5599	Global X Uranium ETF (Backpack Securities) URA	$32.31	4.32	$145.49K	$32.76	$30.58	$16.71K	$145.49K	$145.49K
5604	Forward Industries, Inc. (Backpack Securities) FWDI	$5.7	0.35	$145.28K	$5.87	$5.57	$28.3K	$145.28K	$145.28K
5605	HYB deRWA DEHYB	$0.9907	0.23	$144.84K	$0.9919	$0.9883	$0	$144.84K	$144.84K
5606	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.34	-1.11	$145.15K	$63.81	$61.35	$55.63K	$145.15K	$145.15K
5610	Global X Copper Miners ETF (Backpack Securities) COPX	$71.02	-0.02	$144.29K	$71.84	$69.91	$7.74K	$144.29K	$144.29K
5614	Boeing • Robinhood Token BA	$172.94 ₿0.0033	0.93	$144.1K ₿0	$174.29 ₿0.	$170.4 ₿0.	$6.2K ₿0	$144.1K ₿0	$144.1K ₿0
5615	Figma Tokenized Stock (Reality) RFIG	$18.7	2.02	$144.04K	$19	$18.12	$49.94	$144.04K	$144.04K
5620	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.8 ₿0.00011	0.55	$143.85K ₿0.64	$9.23 ₿0.	$8.62 ₿0.	$38.42K ₿0	$143.85K ₿0.64	$143.85K ₿0.64
5622	IonQ Tokenized Stock (Reality) RIONQ	$32.37	19.48	$143.82K	$32.93	$26.66	$20.43K	$143.82K	$143.82K
5625	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$216.88 ₿0.0046	12.71	$143.38K ₿0.97	$216.85 ₿0.	$182.3 ₿0.	$535.88 ₿0	$143.38K ₿0.97	$143.38K ₿0.97
5640	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	2.08	$142.27K ₿2.36	$45.06 ₿0.	$43.18 ₿0.	$10.15 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5642	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.8	6.80	$142.23K	$29.36	$26.31	$156.18K	$142.23K	$142.23K
5655	Philip Morris xStock PMX	$199.69 ₿0.0028	-2.02	$140.87K ₿3.61	$203.81 ₿0.	$195.74 ₿0.	$192.79 ₿0	$107.58M ₿1.28K	$140.87K ₿3.61
5657	Grindr (Backpack Securities) GRND	$13.32	-2.27	$140.79K	$14.19	$12.8	$302.92K	$140.79K	$140.79K
5666	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5671	Rigetti Computing (Ondo Tokenized) RGTION	$11.67 ₿0.00024	19.82	$139.97K ₿2.27	$11.92 ₿0.	$9.69 ₿0.	$173.96K ₿0	$139.97K ₿2.27	$139.97K ₿2.27
5679	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$141.58	19.06	$138.79K	$141.78	$118.91	$4.63K	$138.79K	$138.79K
5681	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5692	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$255.33	9.46	$137.28K	$273.95	$226.41	$101.23K	$137.28K	$137.28K
5694	Honeywell xStock HONX	$220.31 ₿0.0034	-2.34	$137.02K ₿2.86	$225.72 ₿0.	$214.4 ₿0.	$21.01K ₿0	$94.38M ₿1.33K	$137.02K ₿2.86
5698	MP Materials Tokenized Stock (Reality) RMP	$35.56	2.47	$136.97K	$35.75	$33.71	$94.59K	$136.97K	$136.97K
5703	ASML Holding NV • Robinhood Token ASML	$1,424.16 ₿0.027	3.86	$136.19K ₿0.01	$1,458.79 ₿0.	$1,357.33 ₿0.	$113.27K ₿0	$136.19K ₿0.01	$136.19K ₿0.01
5710	NASDEX Token NSDX	$0.002164 ₿0.000000038	-0.60	$135.61K ₿0.73	$0.002177 ₿0.	$0.002147 ₿0.	$6.47 ₿0	$185.34K ₿3.08	$135.61K ₿0.73
5721	Figma, Inc. • Robinhood Token FIG	$18.83	2.58	$134.75K	$18.98	$18.22	$32.56K	$134.75K	$134.75K
5723	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5735	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$216.62	2.83	$133.65K	$223.55	$209.91	$22.77K	$133.65K	$133.65K
5736	Wolfspeed (Ondo Tokenized) WOLFON	$23.66 ₿0.00052	15.49	$133.6K ₿58.61	$24.14 ₿0.	$19.56 ₿0.	$288.06 ₿0	$133.6K ₿58.61	$133.6K ₿58.61
5740	Tower Semiconductor (Ondo Tokenized) TSEMON	$137.5 ₿0.0040	4.52	$133.48K ₿1.41	$145.08 ₿0.	$127.42 ₿0.	$481.53 ₿0	$133.48K ₿1.41	$133.48K ₿1.41
5746	Quantum Computing (Backpack Securities) QUBT	$6.27	12.92	$133.11K	$6.41	$5.52	$23.44K	$133.11K	$133.11K
5753	Quantum Computing • Robinhood Token QUBT	$6.31 ₿0.00013	13.78	$132.68K ₿0.03	$6.41 ₿0.	$5.52 ₿0.	$49.4K ₿0	$132.68K ₿0.03	$132.68K ₿0.03
5754	Revest Finance RVST	$0.00145 ₿0.000000018	0	$132.59K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.01K ₿1.83	$132.59K ₿1.67
5771	GoPro (Backpack Securities) GPRO	$0.8957	3.12	$131.61K	$0.8998	$0.8517	$16.84K	$131.61K	$131.61K
5782	Moderna (Backpack Securities) MRNA	$251.69	7.18	$130.66K	$291.13	$226.29	$370.34K	$130.66K	$130.66K
5789	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$74.2	3.64	$129.97K	$75.82	$70.25	$403.89K	$129.97K	$129.97K
5793	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$446.83	9.38	$129.32K	$468.53 ₿0.	$400.43 ₿0.	$9.22K ₿0	$129.32K	$129.32K
5797	International Business Machines (Backpack Securities) IBM	$244.8	-0.65	$129.11K	$246.07	$241.66	$39.72K	$129.11K	$129.11K
5807	Webull Corporation • Robinhood Token BULL	$4.97	3.27	$128.27K	$4.97	$4.81	$3.27K	$128.27K	$128.27K
5815	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$270.33	1.89	$127.75K	$273.26	$262.84	$13.49K	$127.75K	$127.75K
5840	Nu • Robinhood Token NU	$11.99 ₿0.00018	1.71	$126.03K ₿0	$12.26 ₿0.	$11.56 ₿0.	$21.09K ₿0	$126.03K ₿0	$126.03K ₿0
5858	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.43 ₿0.000059	-1.44	$124.59K ₿0.18	$3.58 ₿0.	$3.37 ₿0.	$6.71 ₿0	$124.59K ₿0.18	$124.59K ₿0.18
5866	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	10.02	$124.22K ₿1.34	$4.42 ₿0.	$3.94 ₿0.	$816.54 ₿0	$124.22K ₿1.34	$124.22K ₿1.34
5867	Astera Labs (Ondo Tokenized) ALABON	$191.67 ₿0.0057	6.91	$124.29K ₿0.73	$198.4 ₿0.	$174.58 ₿0.	$181.41K ₿0	$124.29K ₿0.73	$124.29K ₿0.73
5899	Lockheed Martin (Backpack Securities) LMT	$564.19	-2.00	$122.34K	$579.93	$564.31	$35.92K	$122.34K	$122.34K
5901	UPS • Robinhood Token UPS	$108.65 ₿0.0016	-2.07	$122.31K ₿0	$112.16 ₿0.	$108.54 ₿0.	$7.57K ₿0	$122.31K ₿0	$122.31K ₿0
5903	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.18 ₿0.0012	2.38	$122.05K ₿0	$81.59 ₿0.	$75.17 ₿0.	$20.78 ₿0	$122.05K ₿0	$122.05K ₿0
5907	Intuitive Machines (Ondo Tokenized) LUNRON	$10.46 ₿0.00023	19.34	$121.58K ₿2.35	$10.67 ₿0.	$8.6 ₿0.	$193.82K ₿0	$121.58K ₿2.35	$121.58K ₿2.35
5909	GE Vernova Tokenized Stock (Reality) RGEV	$774.25	0.86	$121.65K	$820.16	$751.19	$803.15K	$121.65K	$121.65K
5911	The Wendy's Company (Backpack Securities) WEN	$8.24	5.63	$121.24K	$8.34	$7.76	$73.02K	$121.24K	$121.24K
5925	Lumentum • Robinhood Token LITE	$539.74 ₿0.012	4.25	$120.01K ₿0.02	$563.53 ₿0.	$508.77 ₿0.	$13.01K ₿0	$120.01K ₿0.02	$120.01K ₿0.02
5929	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.1	3.18	$119.04K	$18.73	$16.98	$24.37K	$119.04K	$119.04K
5930	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5935	Amazon (Dinari Tokenized Stock) AMZN	$260.02	1.15	$119.54K	$264.27 ₿0.	$241.94 ₿0.	$463.77 ₿0	$119.54K	$119.54K
5936	Microsoft (Dinari Tokenized Stock) MSFT	$532.11	0.37	$119.53K	$551.95 ₿0.	$511.58 ₿0.	$475.94 ₿0	$119.53K	$119.53K
5945	ALTHEA ALTHEA	$0.00811 ₿0.00000055	0	$118.28K ₿8.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.02K ₿12.08	$118.28K ₿8.12
5946	Cogito Finance CGV	$0.0002025 ₿0.0000000036	0	$118.24K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.59K ₿3.65	$118.24K ₿0.33
5949	AstraZeneca xStock AZNX	$182.81 ₿0.0025	-4.64	$118.18K ₿2.78	$191.71 ₿0.	$182.75 ₿0.	$185.97 ₿0	$126.93M ₿1.57K	$118.18K ₿2.78
5963	Elixir ELX	$0.0002667 ₿0.000000022	10.85	$117.11K ₿5.74	$0.0002795 ₿0.	$0.0002347 ₿0.	$1.48K ₿0	$266.73K ₿22.13	$117.11K ₿5.74
5965	Meta Platforms (Dinari Tokenized Stock) META	$612.44	2.25	$116.84K	$642.3 ₿0.	$595.96 ₿0.	$1.59K ₿0	$116.84K	$116.84K
5966	Regen REGEN	$0.0007868 ₿0.000000017	-0.45	$116.72K ₿2.56	$0.0008124 ₿0.	$0.0007715 ₿0.	$27.93 ₿0	$116.72K ₿2.56	$116.72K ₿2.56
5976	Li Auto (Ondo Tokenized) LION	$12.34 ₿0.00019	3.30	$116.36K ₿2.18	$12.5 ₿0.	$11.76 ₿0.	$228.61 ₿0	$116.36K ₿2.18	$116.36K ₿2.18
5980	United States Oil Fund, LP (Backpack Securities) USO	$148.74	0.41	$115.98K	$150.72	$145.38	$131.16K	$115.98K	$115.98K
5984	Costco Wholesale (Backpack Securities) COST	$1,052.22	-1.29	$115.59K	$1,070.27	$1,036.76	$20.53K	$115.59K	$115.59K
5995	TeraWulf xStock WULFX	$11.11 ₿0.00020	-0.02	$114.69K	$11.11 ₿0.	$11.11 ₿0.	$15.01 ₿0	$88.37M ₿953.92	$114.69K
6005	Intuitive Surgical Tokenized Stock (Reality) RISRG	$451.31	-2.43	$113.83K	$467.69	$450.04	$51.14K	$113.83K	$113.83K
6012	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$657.44	1.83	$113.32K	$689.71 ₿0.	$639.79 ₿0.	$1.89K ₿0	$113.32K	$113.32K
6014	Bit Digital xStock BTBTX	$0.7307 ₿0.000023	1.37	$113.12K ₿1.74	$0.7308 ₿0.	$0.7207 ₿0.	$42.91 ₿0	$35.55M ₿1.11K	$113.12K ₿1.74
6020	Core Scientific (Ondo Tokenized) CORZON	$12.03 ₿0.00034	4.27	$113.86K ₿0.98	$12.3 ₿0.	$11.05 ₿0.	$157.95K ₿0	$113.86K ₿0.98	$113.86K ₿0.98
6022	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6043	Lockheed (Ondo Tokenized Stock) LMTON	$582.4 ₿0.0081	0.82	$110.95K ₿60.16	$589.62 ₿0.	$563.75 ₿0.	$4.25M ₿0	$110.95K ₿60.16	$110.95K ₿60.16
6046	Ledgity Token LDY	$0.00254 ₿0.000000073	0	$110.53K ₿2.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.54K ₿5.51	$110.53K ₿2.93
6059	Anzen Finance ANZ	$0.0000339 ₿0.0000000010	-1.78	$109.28K ₿0.86	$0.00003534 ₿0.	$0.00003333 ₿0.	$102.29 ₿0	$338.1K ₿10.05	$109.28K ₿0.86
6071	VanEck Semiconductor ETF • Robinhood Token SMH	$475.08	0.79	$108.97K	$514.09	$469.25	$4.25K	$108.97K	$108.97K
6081	Thermo Fisher xStock TMOX	$692.9 ₿0.0083	0	$108.38K ₿4.24	$693.09 ₿0.	$665.65 ₿0.	$36.85 ₿0	$135.53M ₿1.46K	$108.38K ₿4.24
6093	AXT (Ondo Tokenized) AXTION	$39.21 ₿0.00089	7.88	$107.67K ₿2.15	$40.96 ₿0.	$35.33 ₿0.	$205.75K ₿0	$107.67K ₿2.15	$107.67K ₿2.15
6099	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
6103	US Copper Index Fund (Ondo Tokenized) CPERON	$38.21 ₿0.00059	-3.60	$107.14K ₿0	$39.64 ₿0.	$37.14 ₿0.	$5.33 ₿0	$107.14K ₿0	$107.14K ₿0
6107	Ford Motor • Robinhood Token F	$12.46 ₿0.00021	-0.63	$106.86K ₿0.01	$12.65 ₿0.	$12.38 ₿0.	$20.9K ₿0	$106.86K ₿0.01	$106.86K ₿0.01
6114	LiveArt ART	$0.0001731 ₿0.0000000040	-4.13	$106.7K ₿1.57	$0.0001966 ₿0.	$0.0001707 ₿0.	$429.43K ₿0	$173.13K ₿4.06	$106.7K ₿1.57
6159	Coca-Cola Tokenized Stock (Reality) RKO	$95.53	-0.02	$103.06K	$96.22	$93.07	$61.85K	$103.06K	$103.06K
6183	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	9.99	$102.17K ₿0.33	$6.85 ₿0.	$6.13 ₿0.	$192.29 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6189	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6203	Carnomaly CARR	$0.00005763 ₿0.0000000031	0	$100.87K ₿5.44	$0.00005763 ₿0.	$0.00005763 ₿0.	$1.04K ₿0	$100.87K ₿5.44	$100.87K ₿5.44
6205	Linde xStock LINX	$528.52 ₿0.0085	0.41	$100.8K ₿4.36	$528.62 ₿0.	$517.78 ₿0.	$12 ₿0	$131.04M ₿2.04K	$100.8K ₿4.36
6208	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0.20	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6218	lululemon athletica inc. (Backpack Securities) LULU	$110.62	-0.29	$99.69K	$112.2	$107.91	$22.84K	$99.69K	$99.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)