Página de Resultados 19 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

15637	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.64	-0.79	$1.75K	$39.08 ₿0.	$38.64 ₿0.	$7.55 ₿0	$1.75K	$1.75K
15642	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.4	-20.00	$1.73K	$1.84 ₿0.	$1.38 ₿0.	$147.88 ₿0	$1.73K	$1.73K
15646	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$7.62	0	$1.72K	$0	$0	$0	$1.72K	$1.72K
15649	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.005226 ₿0.0000064	-1.84	$1.71K ₿0.04	$0.005498 ₿0.	$0.005128 ₿0.	$35.86 ₿0	$1.71K ₿0.04	$1.71K ₿0.04
15651	One Stop Systems Tokenized Stock (Reality) ROSS	$4.31	9.41	$1.7K	$4.48	$3.84	$28.47K	$1.7K	$1.7K
15657	Lucid Group Tokenized Stock (Reality) RLCID	$3.29	0	$1.66K	$3.29	$3.13	$42.65	$1.66K	$1.66K
15660	Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF) GBTC	$64.88	0	$1.61K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K	$1.61K
15661	Kinder Morgan Tokenized Stock (Reality) RKMI	$34.09	0	$1.61K	$0	$0	$0	$1.61K	$1.61K
15663	Ciena Corporation • Robinhood Token CIEN	$235.69	-0.01*	$1.61K	$235.7	$235.66	$11	$1.61K	$1.61K
15664	Fidelity National Information Services Tokenized Stock (Reality) RFIS	$29.28	0	$1.6K	$0	$0	$0	$1.6K	$1.6K
15665	Starbucks (Dinari Tokenized Stock) SBUX	$106.64	0	$1.6K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.6K	$1.6K
15670	Citigroup Tokenized Stock (Reality) RC	$119.37	0	$1.59K	$121.39	$117.37	$24.68	$1.59K	$1.59K
15673	Union Pacific Corporation (Ondo Tokenized) UNPON	$300.85 ₿0.0044	0.69	$1.58K ₿0.59	$306.78 ₿0.	$297.25 ₿0.	$304.52 ₿0	$1.58K ₿0.59	$1.58K ₿0.59
15674	Oklo (Dinari Tokenized Stock) OKLO	$23.55	20.78	$1.58K	$26.82 ₿0.	$19.12 ₿0.	$14.45 ₿0	$1.58K	$1.58K
15676	iShares Core MSCI EAFE ETF Tokenized Stock (Reality) RIEFA	$94.71	0	$1.57K	$95.11	$94.7	$10	$1.57K	$1.57K
15679	AbbVie (Dinari Tokenized Stock) ABBV	$291.69	0	$1.55K	$292.17 ₿0.	$282.27 ₿0.	$1.02 ₿0	$1.55K	$1.55K
15680	Xanadu Quantum • Robinhood Token XNDU	$2.74 ₿0.00019	0	$1.54K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.54K ₿0.01	$1.54K ₿0.01
15681	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$156.87 ₿0.0028	0	$1.54K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.54K ₿0.19	$1.54K ₿0.19
15682	Abbott Tokenized Stock (Reality) RABT	$109.86	-2.98	$1.53K	$114.09	$109.7	$480.33	$1.53K	$1.53K
15687	Direxion Daily Small Cap Bear 3X Shares ETF Tokenized Stock (Reality) RTZA	$48.96	-4.45	$1.51K	$51.74	$48.92	$57.47	$1.51K	$1.51K
15689	Halliburton (Ondo Tokenized) HALON	$32.14 ₿0.00054	0.13	$1.5K ₿0.02	$32.54 ₿0.	$31.54 ₿0.	$2.4 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
15692	Medtronic Tokenized Stock (Reality) RMDT	$101.13	0	$1.49K	$104.47	$101.52	$324.52K	$1.49K	$1.49K
15693	Revolution Medicines Tokenized Stock (Reality) RRVMD	$179.59	0	$1.49K	$0	$0	$0	$1.49K	$1.49K
15697	BioNTech SE Tokenized Stock (Reality) RBNTX	$88.55	0	$1.46K	$0	$0	$0	$1.46K	$1.46K
15698	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$38.68	-1.59	$1.46K	$39.87	$37.62	$204.39	$1.46K	$1.46K
15699	Hilton Worldwide Tokenized Stock (Reality) RHLT	$370.26	2.06	$1.46K	$373.12	$364.58	$3.72K	$1.46K	$1.46K
15700	Lockheed Martin (Dinari Tokenized Stock) LMT	$567.74	0	$1.46K	$573.59 ₿0.	$565.72 ₿0.	$1.5 ₿0	$1.46K	$1.46K
15703	Booking Tokenized Stock (Reality) RBKNG	$160.43	-3.74	$1.44K	$168.62	$159.86	$92.96K	$1.44K	$1.44K
15704	SoundHound AI, Inc. (Coinbase Tokenized Stock) SOUNC	$366.48	0	$1.44K	$0	$0	$0	$1.44K	$1.44K
15705	Nextpower Tokenized Stock (Reality) RNXT	$103.89	0	$1.43K	$104.9	$99.42	$13.3	$1.43K	$1.43K
15710	Vishay Precision Group (Ondo Tokenized) VPGON	$44.19 ₿0.0017	0	$1.42K ₿0.03	$45.08 ₿0.	$44.12 ₿0.	$635.56 ₿0	$1.42K ₿0.03	$1.42K ₿0.03
15711	iShares US Technology ETF (Ondo Tokenized) IYWON	$227.89 ₿0.0038	0	$1.41K ₿0.01	$231.4 ₿0.	$209.79 ₿0.	$35.41 ₿0	$1.41K ₿0.01	$1.41K ₿0.01
15712	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.94	0	$1.41K	$0	$0	$0	$1.41K	$1.41K
15713	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$126.61	0	$1.41K	$0	$0	$0	$1.41K	$1.41K
15714	Ford Motor (Dinari Tokenized Stock) F	$12.63	0.90	$1.4K	$12.69 ₿0.	$12.38 ₿0.	$12.12 ₿0	$1.4K	$1.4K
15715	VICI Properties Tokenized Stock (Reality) RVICI	$23.92	0	$1.37K	$0	$0	$0	$1.37K	$1.37K
15717	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) RPDBC	$19.43	0	$1.36K	$0	$0	$0	$1.36K	$1.36K
15719	Waste Management Tokenized Stock (Reality) RWM	$211.69	0	$1.34K	$0	$0	$0	$1.34K	$1.34K
15720	Nakamoto (Dinari Tokenized Stock) NAKA	$5.52	-1.09	$1.34K	$5.58 ₿0.	$5.52 ₿0.	$4.43 ₿0	$1.34K	$1.34K
15721	Prologis Inc (Dinari Tokenized Stock) PLD	$129.23	0	$1.33K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33K	$1.33K
15722	Exodus Movement (Dinari Tokenized Stock) EXOD	$6.86	0	$1.33K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33K	$1.33K
15724	HDFC Bank Tokenized Stock (Reality) RHDB	$24.7	0	$1.31K	$0	$0	$0	$1.31K	$1.31K
15728	Main Street Capital (Dinari Tokenized Stock) MAIN	$57.35	-0.13	$1.29K	$57.46 ₿0.	$55.66 ₿0.	$61.54 ₿0	$1.29K	$1.29K
15729	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,011	4.54	$1.29K	$1,054.14	$950.07	$39.59	$1.29K	$1.29K
15730	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$211.36	11.16	$1.28K	$212.12	$188.8	$1.63K	$1.28K	$1.28K
15733	iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality) RIEMG	$72.08	0	$1.27K	$72.28	$71.96	$9.99	$1.27K	$1.27K
15734	Howmet Aerospace Tokenized Stock (Reality) RHWM	$221.79	0	$1.27K	$0	$0	$0	$1.27K	$1.27K
15735	Vishay Precision Group Tokenized Stock (Reality) RVPG	$44.14	0	$1.26K	$45.23	$41.95	$69.91	$1.26K	$1.26K
15737	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.41	0	$1.26K	$1.43 ₿0.	$1.3 ₿0.	$9.4 ₿0	$1.26K	$1.26K
15738	Aurora Innovation Tokenized Stock (Reality) RAUR	$4.06	1.76	$1.25K	$4.14	$3.96	$152.49	$1.25K	$1.25K
15739	VanEck Gold Miners ETF aStock AGDX	$87.37	2.24	$1.24K	$87.78	$83.71	$0	$1.24K	$1.24K
15740	Amphenol (Dinari Tokenized Stock) APH	$82.95	0	$1.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.24K	$1.24K
15743	Capricor Therapeutics Tokenized Stock (Reality) RCAPR	$9.02	4.89	$1.23K	$9.1	$8.23	$24.71	$1.23K	$1.23K
15745	Pentair plc Tokenized Stock (Reality) RPNR	$65.07	0	$1.21K	$0	$0	$0	$1.21K	$1.21K
15747	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.22 ₿0.00081	0	$1.19K ₿0.01	$53.37 ₿0.	$53.14 ₿0.	$51.64 ₿0	$1.19K ₿0.01	$1.19K ₿0.01
15748	Dastra Network DAN	$0.00000229 ₿0.00000013	0	$1.19K ₿17.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
15749	iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI	$35.21	0	$1.19K	$0	$0	$0	$1.19K	$1.19K
15751	LightPath Technologies Tokenized Stock (Reality) RLPTH	$7.06	15.16	$1.18K	$7.19	$6.04	$199.8	$1.18K	$1.18K
15754	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.56	0	$1.17K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.17K	$1.17K
15755	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$0	$0	$0	$1.17K	$1.17K
15757	US Brent Oil Fund aStock ABNO	$62.25	-1.03	$1.16K	$65.75	$61.38	$0	$1.16K	$1.16K
15760	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.96	0	$1.15K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.15K	$1.15K
15762	Applied Digital (Dinari Tokenized Stock) APLD	$14.85	5.93	$1.14K	$15.85 ₿0.	$13.67 ₿0.	$31.36 ₿0	$1.14K	$1.14K
15763	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$41.31	0.13	$1.14K	$41.44 ₿0.	$40.74 ₿0.	$1.83 ₿0	$1.14K	$1.14K
15764	Mastercard (Dinari Tokenized Stock) MA	$680.2	0	$1.14K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14K	$1.14K
15765	Delta Air Lines (Dinari Tokenized Stock) DAL	$83.48	0	$1.13K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.13K	$1.13K
15766	Bit Digital (Dinari Tokenized Stock) BTBT	$0.7406	2.04	$1.12K	$0.7707 ₿0.	$0.7057 ₿0.	$7.38 ₿0	$1.12K	$1.12K
15770	Xpeng (Dinari Tokenized Stock) XPEV	$9.42	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
15771	The Cigna Tokenized Stock (Reality) RCI	$299.61	0	$1.1K	$0	$0	$0	$1.1K	$1.1K
15774	Fifth Third Bancorp (Dinari Tokenized Stock) FITB	$53.1	0	$1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.08K	$1.08K
15775	nLIGHT (Ondo Tokenized) LASRON	$37.07 ₿0.0011	6.49	$1.08K ₿0.02	$38.46 ₿0.	$33.14 ₿0.	$34.6 ₿0	$1.08K ₿0.02	$1.08K ₿0.02
15776	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.59 ₿0.0012	0	$1.07K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.07K ₿0	$1.07K ₿0
15777	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$28.53	0	$1.07K	$28.59 ₿0.	$27.98 ₿0.	$106.55 ₿0	$1.07K	$1.07K
15778	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$35.14 ₿0.00072	0	$1.07K ₿0.02	$35.33 ₿0.	$34.11 ₿0.	$1.02 ₿0	$1.07K ₿0.02	$1.07K ₿0.02
15779	Spotify Tokenized Stock (Reality) RSPOT	$602.73	-1.04	$1.05K	$612.39	$591.14	$405.59K	$1.05K	$1.05K
15780	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04K	$1.04K
15784	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$4,068.98	0	$1.02K	$0	$0	$0	$1.02K	$1.02K
15785	Zebra Technologies Tokenized Stock (Reality) RZBRA	$375.8	0	$1.02K	$0	$0	$0	$1.02K	$1.02K
15786	TaskUs (Ondo Tokenized) TASKON	$9.08 ₿0.000084	-1.28	$1.02K ₿0.01	$9.21 ₿0.	$8.72 ₿0.	$26.22 ₿0	$1.02K ₿0.01	$1.02K ₿0.01
15787	Invesco Solar ETF Tokenized Stock (Reality) RTAN	$45.99	0	$1.01K	$0	$0	$0	$1.01K	$1.01K
15788	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$35.74 ₿0.00062	-0.23	$1.01K ₿0.02	$35.87 ₿0.	$35.64 ₿0.	$994.78 ₿0	$1.01K ₿0.02	$1.01K ₿0.02
15790	Southern (Ondo Tokenized Stock) SOON	$93.87 ₿0.0015	-1.30	$1K ₿0.19	$95.24 ₿0.	$92.11 ₿0.	$9.96 ₿0	$1K ₿0.19	$1K ₿0.19
15791	RoboStrategy Inc aStock ABOT	$21.73	0.84	$999.58	$22.2	$20.27	$0	$999.58	$999.58
15793	LPL Financial Tokenized Stock (Reality) RLPLA	$325.36	0	$978.49	$0	$0	$0	$978.49	$978.49
15794	Flex Tokenized Stock (Reality) RFLEX	$70.18	6.33	$976.37	$72.61	$66.01	$17.33K	$976.37	$976.37
15795	Fiserv Tokenized Stock (Reality) RFISV	$62.64	1.14	$971.44	$63.8	$60.03	$525.17K	$971.44	$971.44
15796	Strategy aStock AMSTR	$128.89	0.92	$957.76	$131.73	$126.16	$0	$957.76	$957.76
15805	Lightwave Logic (Ondo Tokenized) LWLGON	$4.14 ₿0.00010	0	$924.58 ₿0.01	$4.51 ₿0.	$3.77 ₿0.	$14.93 ₿0	$924.58 ₿0.01	$924.58 ₿0.01
15808	Home Depot (Dinari Tokenized Stock) HD	$343.35	-1.61	$905.9	$350.33 ₿0.	$338.77 ₿0.	$9.95 ₿0	$905.9	$905.9
15810	Celsius Tokenized Stock (Reality) RCELH	$32.12	8.09	$902.22	$32.39	$28.92	$1.57K	$902.22	$902.22
15815	Pan American Silver Corp. Tokenized Stock (Reality) RPAAS	$41.33	1.69	$900.3	$41.41	$39.62	$60.61	$900.3	$900.3
15816	Carvana (Ondo Tokenized Stock) CVNAON	$357.54 ₿0.0052	-0.39	$897.32 ₿0.05	$359.1 ₿0.	$356.85 ₿0.	$8.06 ₿0	$897.32 ₿0.05	$897.32 ₿0.05
15817	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$75.28	-0.84	$892.38	$75.94 ₿0.	$74.48 ₿0.	$9.92 ₿0	$892.38	$892.38
15818	Stryker Tokenized Stock (Reality) RSYK	$325.13	-3.33	$890	$334.66	$322.31	$49.48	$890	$890
15821	Costco Wholesale (Dinari Tokenized Stock) COST	$1,061.62	-0.07	$861.72	$1,066.71 ₿0.	$1,042.37 ₿0.	$1.5 ₿0	$861.72	$861.72
15822	Digi Power X (Ondo Tokenized) DGXXON	$2.26 ₿0.000070	0	$859.59 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.59 ₿0.01	$859.59 ₿0.01
15823	Onto Innovation Tokenized Stock (Reality) RONTO	$158.26	0	$850.54	$0	$0	$0	$850.54	$850.54
15824	SolarEdge Technologies Tokenized Stock (Reality) RSEDG	$27.47	0	$833.76	$28.42	$26.25	$629.91	$833.76	$833.76
15825	Circle aStock ACRCL	$67.36	-1.37	$832.19	$69.58	$65.91	$0	$832.19	$832.19
15826	ARK Autonomous Technology aStock AARKQ	$105.19	-4.57	$811.05	$110.23	$94.3	$0	$811.05	$811.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)