Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Produtores Independentes de Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (23)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- França (1)
- Alemanha (31)
- Grécia (1)
- Hong Kong (9)
- Índia (22)
- Indonésia (3)
- Israel (2)
- Japão (1)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (4)
- Rússia (6)
- Singapura (2)
- Tailândia (10)
- Turquia (5)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilidades (170)
- {{item.name}}
- Todos os setores
- Utilidades (170)
Serviços Públicos-Produtores Independentes de Energia (170)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.78 3.58 USD |
+1.42
|
$630.79B 87.71B USD | $94.95M 13.2M USD | $25.44 3.54 USD | $25.85 3.59 USD | $630.79B 87.71B USD | 23.01 | $1.12 0.16 USD | |
| Vistra Corp. VST | $95.3 — |
+2.32
|
$33.11B — | $2.91M — | $93.3 — | $96.58 — | $33.11B — | 58.46 | $1.63 — | |
| Adani Power Limited ADANIPOWER.NS | $635.95 7.69 USD |
-0.69
|
$2.45T 29.68B USD | $2.76M 33.4K USD | $629.05 7.61 USD | $640.35 7.75 USD | $2.45T 29.68B USD | 12.32 | $51.61 0.62 USD | |
| Adani Power Limited ADANIPOWER.BO | $635.75 7.69 USD |
-0.66
|
$2.45T 29.67B USD | $168.32K 2.04K USD | $629.2 7.61 USD | $640.75 7.75 USD | $2.45T 29.67B USD | 12.31 | $51.64 0.62 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
+0.5
|
$186.8B 25.97B USD | $93.09M 12.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $186.8B 25.97B USD | 19.00 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.89 0.37 USD |
+0.35
|
$201.74B 25.79B USD | $63.74M 8.15M USD | $2.86 0.37 USD | $2.92 0.37 USD | $201.74B 25.79B USD | 12.56 | $0.23 0.03 USD | |
| NRG Energy NRG | $83.68 — |
+0.9
|
$17.45B — | $887.87K — | $82.95 — | $84.3 — | $17.45B — | 11.93 | $7.01 — | |
| The Tata Power Company Limited TATAPOWER.BO | $436.3 5.28 USD |
+0.55
|
$1.39T 16.87B USD | $377.31K 4.56K USD | $432.6 5.23 USD | $438.2 5.3 USD | $1.39T 16.87B USD | 23.69 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $436.3 5.28 USD |
+0.54
|
$1.39T 16.87B USD | $7.38M 89.34K USD | $432.35 5.23 USD | $438.3 5.3 USD | $1.39T 16.87B USD | 23.68 | $18.42 0.22 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.7B — | $4K — | $0.68 — | $0.68 — | $16.7B — | 9.64 | $0.07 — | |
| Huaneng Power International, Inc. 600011.SS | $8.81 1.22 USD |
-1.34
|
$118.96B 16.54B USD | $77.8M 10.82M USD | $8.75 1.22 USD | $8.96 1.25 USD | $118.96B 16.54B USD | 17.62 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.13 0.66 USD |
-0.19
|
$128.82B 16.47B USD | $45.34M 5.8M USD | $5.09 0.65 USD | $5.23 0.67 USD | $128.82B 16.47B USD | 9.50 | $0.54 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.5 2.75 USD |
+0.47
|
$103.42B 13.22B USD | $11.48M 1.47M USD | $21.35 2.73 USD | $21.9 2.8 USD | $103.42B 13.22B USD | 9.38 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $46.8 5.98 USD |
-0.64
|
$99.74B 12.75B USD | $2.11M 269.87K USD | $46.6 5.96 USD | $47.3 6.05 USD | $99.74B 12.75B USD | 16.59 | $2.82 0.36 USD | |
| JSW Energy Limited JSWENERGY.NS | $593.9 7.19 USD |
-0.04
|
$1.04T 12.53B USD | $3.78M 45.67K USD | $588.25 7.12 USD | $609.55 7.37 USD | $1.04T 12.53B USD | 56.77 | $10.46 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.1 0.85 USD |
-1.61
|
$81.79B 11.37B USD | $67.08M 9.33M USD | $6.08 0.85 USD | $6.25 0.87 USD | $81.79B 11.37B USD | 11.09 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.75 2.33 USD |
+0.3
|
$81.65B 11.35B USD | $14.2M 1.97M USD | $16.71 2.32 USD | $16.98 2.36 USD | $81.65B 11.35B USD | 17.44 | $0.96 0.13 USD | |
| Centrica plc CPYYY | $7.28 — |
-1.18
|
$9.67B — | $4.09K — | $7.25 — | $7.34 — | $9.67B — | 2.08 | $3.49 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,378.65 16.68 USD |
+2.98
|
$662.6B 8.02B USD | $950.06K 11.49K USD | $1,331.5 16.11 USD | $1,397 16.9 USD | $662.6B 8.02B USD | 35.71 | $38.6 0.47 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.79B 6.51B USD | $104.78M 14.57M USD | $3.01 0.42 USD | $3.07 0.43 USD | $46.79B 6.51B USD | 60.79 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.61 0.21 USD |
+0.62
|
$50.56B 6.47B USD | $36.42M 4.66M USD | $1.6 0.2 USD | $1.64 0.21 USD | $50.56B 6.47B USD | 32.20 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,638 11.06 USD |
+3.74
|
$774.57B 5.23B USD | $3.79M 25.57K USD | $1,571 10.6 USD | $1,649.5 11.13 USD | $774.57B 5.23B USD | 4.78 | $342.34 2.31 USD | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
-1.62
|
$6.93B 4.59B USD | $1.78M 1.18M USD | $10.3 6.82 USD | $10.46 6.92 USD | $6.93B 4.59B USD | 18.07 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.45 0.62 USD |
+0.68
|
$29.04B 4.04B USD | $64.84M 9.02M USD | $4.41 0.61 USD | $4.47 0.62 USD | $29.04B 4.04B USD | 15.34 | $0.29 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.19 5.31 USD |
+1.2
|
$19.83B 4.02B USD | $4.29M 870.08K USD | $25.8 5.23 USD | $26.62 5.4 USD | $19.83B 4.02B USD | 6.31 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.05 28.24 USD |
-0.44
|
$4.91B 3.65B USD | $101.58K 75.38K USD | $37.99 28.19 USD | $38.24 28.38 USD | $4.91B 3.65B USD | 7.27 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.01 — |
-0.06
|
$3.63B — | $500 — | $28.01 — | $28.01 — | $3.63B — | 7.31 | $3.83 — | |
| Pampa Energía PAM | $48.82 — |
+1.05
|
$3.32B — | $92.21K — | $47.57 — | $49.09 — | $3.32B — | 8.87 | $5.5 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.37 0.47 USD |
+0.6
|
$22.56B 3.14B USD | $26.01M 3.62M USD | $3.33 0.46 USD | $3.4 0.47 USD | $22.56B 3.14B USD | 30.63 | $0.11 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $5.72K 4.24K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+1.35
|
$17.36B 2.41B USD | $16M 2.23M USD | $2.23 0.31 USD | $2.27 0.32 USD | $17.36B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+3.45
|
$2.41B — | $3.32M — | $0.1499 — | $0.1499 — | $2.41B — | 0 | $0 — | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| TransAlta TAC | $7.22 — |
-1.23
|
$2.2B — | $596.2K — | $7.15 — | $7.3 — | $2.2B — | 5.04 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.75 0.75 USD |
-0.93
|
$69.73B 1.96B USD | $5.04M 141.72K USD | $26.5 0.75 USD | $27.25 0.77 USD | $69.73B 1.96B USD | 60.79 | $0.44 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $44.54 1.4 USD |
+3.73
|
$54.62B 1.72B USD | $14.12M 443.56K USD | $42.54 1.34 USD | $44.54 1.4 USD | $54.62B 1.72B USD | 12.91 | $3.45 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.65 0.24 USD |
+3.69
|
$134.67B 1.63B USD | $24.36M 294.75K USD | $18.9 0.23 USD | $19.85 0.24 USD | $134.67B 1.63B USD | 18.02 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.61 0.24 USD |
+3.48
|
$134.4B 1.63B USD | $5.27M 63.72K USD | $18.9 0.23 USD | $19.8 0.24 USD | $134.4B 1.63B USD | 17.99 | $1.09 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-1.79
|
$57.65B 1.62B USD | $1.44M 40.39K USD | $109 3.07 USD | $111 3.12 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.35 0.74 USD |
-0.56
|
$11.64B 1.62B USD | $49.5M 6.88M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.64B 1.62B USD | 10.69 | $0.5 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.23 1.38 USD |
+0.9
|
$2.41B 1.49B USD | $164.45K 101.48K USD | $2.21 1.36 USD | $2.25 1.39 USD | $2.41B 1.49B USD | 27.87 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
+0.98
|
$2.21B 1.47B USD | $53.37K 35.32K USD | $2 1.32 USD | $2.07 1.37 USD | $2.21B 1.47B USD | 25.75 | $0.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+1.18
|
$11.07B 1.42B USD | $7.85M 1M USD | $2.52 0.32 USD | $2.63 0.34 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Kenon KEN | $24.44 — |
0
|
$1.29B — | $5.3K — | $24.26 — | $24.47 — | $1.29B — | 0 | -$4.42 — | |
| Reliance Power Limited RPOWER.NS | $26.15 0.32 USD |
+1.16
|
$105.04B 1.27B USD | $10.91M 131.95K USD | $25.85 0.31 USD | $26.4 0.32 USD | $105.04B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.BO | $26.14 0.32 USD |
+1.2
|
$105B 1.27B USD | $1.28M 15.44K USD | $25.85 0.31 USD | $26.39 0.32 USD | $105B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
0
|
$41.75B 1.17B USD | $286.23K 8.05K USD | $13.6 0.38 USD | $13.7 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $225.8 2.73 USD |
+0.47
|
$66.84B 808.64M USD | $1.48M 17.95K USD | $223.3 2.7 USD | $229 2.77 USD | $66.84B 808.64M USD | 13.17 | $17.14 0.21 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $77.15 2.42 USD |
+1.25
|
$19.29B 605.71M USD | $8.87M 278.61K USD | $75.8 2.38 USD | $78.65 2.47 USD | $19.29B 605.71M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.24 2.45 USD |
0
|
$519.2M 567.55M USD | $172.46K 188.53K USD | $2.22 2.43 USD | $2.26 2.47 USD | $519.2M 567.55M USD | 6.22 | $0.36 0.39 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.92 0.56 USD |
-0.99
|
$16.81B 527.94M USD | $18.13M 569.29K USD | $17.88 0.56 USD | $18.25 0.57 USD | $16.81B 527.94M USD | 29.86 | $0.6 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.85 1.09 USD |
+0.64
|
$3.18B 441.62M USD | $12.18M 1.69M USD | $7.74 1.08 USD | $7.93 1.1 USD | $3.18B 441.62M USD | 17.44 | $0.45 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.8 0.19 USD |
0
|
$13.74B 386.58M USD | $10.98M 309.05K USD | $6.8 0.19 USD | $6.95 0.2 USD | $13.74B 386.58M USD | 13.59 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $32.64 1.03 USD |
+2.58
|
$9.06B 284.45M USD | $2.86M 89.7K USD | $31.32 0.98 USD | $33.12 1.04 USD | $9.06B 284.45M USD | 12.36 | $2.64 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.44 1.59 USD |
-0.69
|
$1.85B 256.98M USD | $4.15M 576.6K USD | $11.3 1.57 USD | $11.86 1.65 USD | $1.85B 256.98M USD | 381.33 | $0.03 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
+4.77
|
$20.49B 247.89M USD | $3.37M 40.82K USD | $19.9 0.24 USD | $20.85 0.25 USD | $20.49B 247.89M USD | 45.32 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.89 0.25 USD |
+4.76
|
$20.49B 247.86M USD | $1.03M 12.5K USD | $19.51 0.24 USD | $20.93 0.25 USD | $20.49B 247.86M USD | 45.41 | $0.46 0.005 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.68 0.87 USD |
-0.93
|
$6.84B 214.84M USD | $3.11M 97.68K USD | $27.3 0.86 USD | $28.28 0.89 USD | $6.84B 214.84M USD | 19.22 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
+2.43
|
$213.37M 158.33M USD | $2.6K 1.93K USD | $4.09 3.04 USD | $4.23 3.14 USD | $213.37M 158.33M USD | 8.59 | $0.49 0.36 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $59.6K 44.67K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 5.75 | $0.04 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.43
|
$72.94M — | $6.28M — | $0.2 — | $0.22 — | $72.94M — | 20.90 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0072 USD |
0
|
$33.87M 22.42M USD | $194.2K 128.53K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $33.87M 22.42M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
+3.8
|
$19.53M 12.93M USD | $16.81K 11.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.39 0.04 USD |
-6.9
|
$81.76M 7.84M USD | $56.37K 5.41K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $81.76M 7.84M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.2399 0.26 USD |
-4.25
|
$29.3K 32.03K USD | $131.5K 143.75K USD | $0.23 0.25 USD | $0.26 0.28 USD | $29.3K 32.03K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $52.11 56.96 USD |
-0.35
|
$538.67B 588.84B USD | $58 63.4 USD | $51.84 56.67 USD | $53.44 58.42 USD | $538.67B 588.84B USD | 7.41 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.2 33.01 USD |
+2.03
|
$80.72B 88.24B USD | $250 273.28 USD | $29.6 32.36 USD | $30.2 33.01 USD | $80.72B 88.24B USD | 21.11 | $1.43 1.56 USD | |
| CGN Power Co., Ltd. 94C.F | $0.3599 0.39 USD |
+59.29
|
$37.66B 41.17B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.3599 0.39 USD | $37.66B 41.17B USD | 12.00 | $0.03 0.03 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $86.34 94.38 USD |
+0.05
|
$30B 32.79B USD | $10 10.93 USD | $85.4 93.35 USD | $86.34 94.38 USD | $30B 32.79B USD | 57.94 | $1.49 1.63 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$24.06B — | $197 — | $54.24 — | $54.24 — | $24.06B — | 602.66 | $0.09 — | |
| NRG Energy, Inc. N1RG34.SA | $430.43 87.24 USD |
-0.36
|
$89.73B 18.19B USD | $26 5.27 USD | $429.57 87.07 USD | $430.43 87.24 USD | $89.73B 18.19B USD | 11.94 | $36.03 7.3 USD | |
| NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.74B 17.21B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.74B 17.21B USD | 11.72 | $6.44 7.04 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.61B 17.06B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.61B 17.06B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.18B 13.31B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.18B 13.31B USD | 9.26 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.17B 13.31B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.17B 13.31B USD | 9.05 | $4.04 4.42 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.18B — | $544 — | $35.4 — | $37.99 — | $13.18B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $5.61 — |
-1.92
|
$12.85B — | $735 — | $5.61 — | $5.73 — | $12.85B — | 15.58 | $0.36 — | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.72B 12.81B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.72B 12.81B USD | 16.66 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $592.9 7.17 USD |
-0.19
|
$1.03T 12.52B USD | $315.11K 3.81K USD | $589.25 7.13 USD | $609.35 7.37 USD | $1.03T 12.52B USD | 56.73 | $10.45 0.13 USD | |
| Power Assets Holdings Limited HGKGY | $5.79 — |
-5.55
|
$12.34B — | $949 — | $5.79 — | $5.79 — | $12.34B — | 16.08 | $0.36 — | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$9.81B 10.73B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.81B 10.73B USD | 2.02 | $3.23 3.53 USD | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.29B 10.16B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.29B 10.16B USD | 2.10 | $0.81 0.89 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Centrica CPYYF | $1.83 — |
+3.39
|
$9.72B — | $4.76K — | $1.83 — | $1.83 — | $9.72B — | 2.10 | $0.87 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,379.05 16.68 USD |
+3.04
|
$662.79B 8.02B USD | $11.1K 134.29 USD | $1,333 16.13 USD | $1,396.3 16.89 USD | $662.79B 8.02B USD | 35.78 | $38.54 0.47 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
0
|
$5.94B 6.5B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.94B 6.5B USD | 18.30 | $0.01 0.01 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.47B — | $1K — | $0.2099 — | $0.2099 — | $6.47B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.45 10.33 USD |
+2.72
|
$4.56B 4.99B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.56B 4.99B USD | 4.63 | $2.04 2.23 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.93B — | $4.83K — | $10.43 — | $10.43 — | $4.93B — | 4.76 | $2.19 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.72B — | $451 — | $6.76 — | $6.76 — | $4.72B — | 17.78 | $0.38 — | |
| AGL Energy Limited AGLXY | $6.86 — |
-0.58
|
$4.69B — | $2.06K — | $6.86 — | $6.86 — | $4.69B — | 18.05 | $0.38 — | |
| AGL Energy Limited N9Z1.F | $6.24 6.82 USD |
-1.55
|
$4.27B 4.66B USD | $700 765.19 USD | $6.24 6.82 USD | $6.24 6.82 USD | $4.27B 4.66B USD | 17.81 | $0.35 0.38 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $36.06 7.31 USD |
+0.87
|
$19.77B 4.01B USD | $200 40.54 USD | $35.38 7.17 USD | $36.06 7.31 USD | $19.77B 4.01B USD | 8.68 | $4.15 0.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}