$3.63T
Capitalização total de mercado
$173.3B
Volume total
BTC 60.86%     ETH 8.80%
Dominância

Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E.ON SE  EOAN.PR $386.45 16.67 USD
+0.38
$1.01T 43.69B USD $921 39.74 USD $385 16.61 USD $387.75 16.73 USD $1.01T 43.69B USD 9.07 $42.58 1.84 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $37.49
0
$27.73B $100 $37.87 $37.87 $27.73B 6.25 $5.99
RWE Aktiengesellschaft  RWEA.F $32.4 35.42 USD
-0.61
$24.43B 26.71B USD $469 512.68 USD $32.4 35.42 USD $32.4 35.42 USD $24.43B 26.71B USD 6.07 $5.33 5.83 USD
SSE  SSEZF $22.7
0
$26.42B $150 $22.7 $22.7 $26.42B 15.76 $1.44
RWE Aktiengesellschaft  RWE.VI $32.57 35.6 USD
-2.1
$24.08B 26.32B USD $1K 1.09K USD $32.57 35.6 USD $33.08 36.16 USD $24.08B 26.32B USD 6.11 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.PR $820 35.38 USD
-0.53
$609.41B 26.29B USD $420 18.12 USD $820 35.38 USD $824.4 35.57 USD $609.41B 26.29B USD 6.17 $132.73 5.73 USD
SSE plc  SCT.F $20.6 22.52 USD
-2.83
$22.86B 24.98B USD $25 27.33 USD $20.6 22.52 USD $20.6 22.52 USD $22.86B 24.98B USD 16.09 $1.28 1.4 USD
SSE plc  SCTA.F $20.6 22.52 USD
-2.83
$22.86B 24.98B USD $400 437.25 USD $20.6 22.52 USD $20.6 22.52 USD $22.86B 24.98B USD 16.09 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $71.8 78.49 USD
+1.13
$19.45B 21.26B USD $83 90.73 USD $70 76.52 USD $72 78.71 USD $19.45B 21.26B USD 19.51 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.4 76.96 USD
-0.85
$19.07B 20.84B USD $308 336.69 USD $70.4 76.96 USD $70.4 76.96 USD $19.07B 20.84B USD 19.13 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.45 3.77 USD
+0.35
$14.67B 16.04B USD $1.5K 1.64K USD $3.45 3.77 USD $3.45 3.77 USD $14.67B 16.04B USD 17.25 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $33.2 36.29 USD
-1.19
$14.45B 15.8B USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $14.45B 15.8B USD 16.76 $1.98 2.16 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$164.34B 9.73B USD $0 0 USD $209 12.38 USD $209 12.38 USD $164.34B 9.73B USD 5.84 $35.78 2.12 USD
Chubu Electric Power Company, Incorporated  CHUEF $12.7
0
$9.59B $300 $10.77 $11.31 $9.59B 6.90 $1.84
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
0
$8.16B 8.92B USD $121 132.27 USD $10.6 11.59 USD $10.6 11.59 USD $8.16B 8.92B USD 6.46 $1.64 1.79 USD
The AES Corporation  A1ES34.SA $54.59 11.06 USD
-5.65
$38.86B 7.88B USD $116 23.51 USD $53.58 10.86 USD $58.65 11.89 USD $38.86B 7.88B USD 5.23 $10.43 2.11 USD
A2A S.p.A.  EAM.F $2.24 2.45 USD
+0.54
$7.13B 7.8B USD $3.25K 3.55K USD $2.24 2.45 USD $2.24 2.45 USD $7.13B 7.8B USD 8.00 $0.28 0.31 USD
A2A S.p.A.  A2A.VI $2.26 2.47 USD
-0.04
$7.09B 7.75B USD $0 0 USD $2.26 2.47 USD $2.27 2.48 USD $7.09B 7.75B USD 8.06 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.35 18.81 USD
+0.56
$10.1B 7.5B USD $809 600.33 USD $25.25 18.74 USD $25.35 18.81 USD $10.1B 7.5B USD 16.62 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.5 14.47 USD
+0.78
$9.74B 7.23B USD $1.4K 1.04K USD $19.5 14.47 USD $19.5 14.47 USD $9.74B 7.23B USD 12.76 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.36 18.08 USD
-0.04
$9.71B 7.2B USD $1.4K 1.04K USD $24.36 18.08 USD $24.38 18.09 USD $9.71B 7.2B USD 15.97 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.2 2.68 USD
-0.45
$35.35B 7.16B USD $200 40.54 USD $13.2 2.68 USD $13.2 2.68 USD $35.35B 7.16B USD 16.70 $0.79 0.16 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.19 17.95 USD
0
$9.64B 7.15B USD $2.17K 1.61K USD $24.11 17.89 USD $24.19 17.95 USD $9.64B 7.15B USD 15.86 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.7 15.36 USD
0
$9.5B 7.05B USD $1.7K 1.26K USD $20.7 15.36 USD $20.71 15.37 USD $9.5B 7.05B USD 13.54 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
Hera S.p.A.  HE9.F $4.19 4.58 USD
-0.24
$6.16B 6.73B USD $2 2.19 USD $4.19 4.58 USD $4.22 4.61 USD $6.16B 6.73B USD 11.97 $0.35 0.38 USD
The AES Corporation  AES.F $8.56 9.36 USD
-4.84
$6.1B 6.66B USD $2.2K 2.4K USD $8.5 9.29 USD $8.98 9.82 USD $6.1B 6.66B USD 5.25 $1.63 1.78 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.62
+1.99
$6.27B $2.73K $2.56 $2.62 $6.27B 6.09 $0.43
Companhia Paranaense de Energia - COPEL  ELP1.F $7.4 8.09 USD
+0.68
$5.59B 6.11B USD $850 929.16 USD $7.4 8.09 USD $7.4 8.09 USD $5.59B 6.11B USD 15.10 $0.49 0.54 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.95 2.13 USD
+0.52
$5.58B 6.1B USD $5K 5.47K USD $1.97 2.15 USD $1.99 2.18 USD $5.58B 6.1B USD 16.25 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.84 2.01 USD
0
$5.55B 6.07B USD $100 109.31 USD $1.84 2.01 USD $1.84 2.01 USD $5.55B 6.07B USD 15.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.04 2.23 USD
-0.97
$5.42B 5.93B USD $102 111.5 USD $2.04 2.23 USD $2.04 2.23 USD $5.42B 5.93B USD 5.36 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.68 1.84 USD
+0.6
$5.41B 5.91B USD $1.5K 1.64K USD $1.7 1.86 USD $1.71 1.87 USD $5.41B 5.91B USD 4.30 $0.39 0.43 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.61 1.76 USD
-1.23
$5.31B 5.8B USD $55 60.12 USD $1.61 1.76 USD $1.61 1.76 USD $5.31B 5.8B USD 4.23 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.58 1.73 USD
-1.25
$5.31B 5.8B USD $158 172.72 USD $1.57 1.72 USD $1.58 1.73 USD $5.31B 5.8B USD 4.15 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.32 26.59 USD
+2.44
$5.11B 5.59B USD $17 18.58 USD $24.32 26.59 USD $24.32 26.59 USD $5.11B 5.59B USD 26.15 $0.93 1.02 USD
ACEA S.p.A  ACEJF $23.3
0
$5.13B $7 $15.2 $15.2 $5.13B 12.73 $1.83
ACEA S.p.A.  DCA.F $21.38 23.37 USD
0
$4.57B 5B USD $100 109.31 USD $21.38 23.37 USD $21.38 23.37 USD $4.57B 5B USD 13.11 $1.63 1.78 USD
YTL Corporation Berhad  1773.T $65 0.44 USD
-2.99
$738.45B 4.98B USD $48K 324.01 USD $63 0.43 USD $65 0.44 USD $738.45B 4.98B USD 11.09 $5.86 0.04 USD
EVN AG  0EEI.IL $23.45 25.63 USD
-0.32
$4.29B 4.69B USD $38 41.54 USD $23.2 25.36 USD $23.55 25.74 USD $4.29B 4.69B USD 10.42 $2.25 2.46 USD
EVN AG  EVN.F $23.25 25.42 USD
-1.48
$4.14B 4.53B USD $100 109.31 USD $23.25 25.42 USD $23.25 25.42 USD $4.14B 4.53B USD 9.22 $2.52 2.75 USD
ATCO Ltd.  ACO-Y.TO $53 39.33 USD
0
$5.89B 4.37B USD $1.1K 816.27 USD $52.97 39.31 USD $53 39.33 USD $5.89B 4.37B USD 13.94 $3.8 2.82 USD
ATCO  ACLTF $35.85
0
$4.24B $100 $34.51 $34.51 $4.24B 13.18 $2.72
ATCO Ltd.  8A6.F $33.2 36.29 USD
+2.47
$3.84B 4.2B USD $40 43.73 USD $33.2 36.29 USD $33.2 36.29 USD $3.84B 4.2B USD 13.71 $2.42 2.65 USD
Black Hills Corporation  BHI.F $51.14 55.9 USD
-1.77
$3.71B 4.05B USD $187 204.42 USD $51.14 55.9 USD $51.14 55.9 USD $3.71B 4.05B USD 14.78 $3.46 3.78 USD
Iren SpA  IRDEF $2.84
0
$3.74B $100 $2.84 $2.84 $3.74B 11.83 $0.24
ALLETE, Inc.  AEBA.F $57.5 62.86 USD
+0.88
$3.37B 3.68B USD $35 38.26 USD $57 62.31 USD $57.5 62.86 USD $3.37B 3.68B USD 20.31 $2.83 3.09 USD
Iren SpA  TZ8.F $2.58 2.82 USD
-1.15
$3.31B 3.62B USD $1.86K 2.03K USD $2.58 2.82 USD $2.58 2.82 USD $3.31B 3.62B USD 11.72 $0.22 0.24 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.51 USD
-0.85
$3.19B 3.49B USD $700 765.19 USD $0.46 0.51 USD $0.46 0.51 USD $3.19B 3.49B USD 9.27 $0.05 0.05 USD
Avista Corporation  AV6.F $34 37.17 USD
-1.16
$2.74B 2.99B USD $130 142.11 USD $33.8 36.95 USD $34 37.17 USD $2.74B 2.99B USD 16.26 $2.09 2.28 USD
Avista Corporation  AV6.SG $33.4 36.51 USD
-0.6
$2.73B 2.99B USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $2.73B 2.99B USD 15.98 $2.09 2.28 USD
Lechwerke AG  LEC.F $71.5 78.16 USD
0
$2.53B 2.77B USD $100 109.31 USD $71.5 78.16 USD $71.5 78.16 USD $2.53B 2.77B USD 20.96 $3.41 3.73 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
MVV Energie AG  MVV1.F $30 32.79 USD
+1.01
$2.01B 2.2B USD $12 13.12 USD $30 32.79 USD $30 32.79 USD $2.01B 2.2B USD 12.82 $2.34 2.56 USD
MVV Energie AG  MVV1.DE $30 32.79 USD
-0.66
$1.98B 2.16B USD $704 769.57 USD $29.8 32.58 USD $30.7 33.56 USD $1.98B 2.16B USD 12.82 $2.34 2.56 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.81 3.07 USD
+1.44
$1.94B 2.12B USD $1 1.09 USD $2.81 3.07 USD $2.81 3.07 USD $1.94B 2.12B USD 10.80 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $560 612.16 USD
+5.66
$1.92B 2.1B USD $1 1.09 USD $530 579.36 USD $560 612.16 USD $1.92B 2.1B USD 16.43 $34.08 37.25 USD
Telecom Plus Plc  T8T.F $23.6 25.8 USD
-0.84
$1.89B 2.06B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $1.89B 2.06B USD 21.07 $1.12 1.22 USD
AB Ignitis grupe  IGN.IL $21.2 23.17 USD
0
$1.55B 1.69B USD $148 161.78 USD $21.2 23.17 USD $21.2 23.17 USD $1.55B 1.69B USD 4.59 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.7 21.53 USD
0
$1.54B 1.69B USD $10 10.93 USD $19.7 21.53 USD $20.2 22.08 USD $1.54B 1.69B USD 5.89 $3.34 3.65 USD
Compañía General de Electricidad S.A.  CGE.SN $345 0.35 USD
-5.49
$696.87B 707.48M USD $0 0 USD $345 0.35 USD $345 0.35 USD $696.87B 707.48M USD 7.94 $43.4 0.04 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $70 76.52 USD
0
$210M 229.56M USD $30 32.79 USD $70 76.52 USD $70 76.52 USD $210M 229.56M USD 17.99 $3.89 4.25 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.1 6.51 USD
+0.12
$713.96M 144.71M USD $2.2K 445.9 USD $32 6.49 USD $32.1 6.51 USD $713.96M 144.71M USD 17.35 $1.85 0.37 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.15 6.06 USD
0
$103.79M 68.69M USD $1.41K 935.2 USD $9.15 6.06 USD $9.25 6.12 USD $103.79M 68.69M USD 17.26 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $16.1 17.6 USD
0
$30.67M 33.53M USD $210 229.56 USD $16.1 17.6 USD $16.1 17.6 USD $30.67M 33.53M USD 26.83 $0.6 0.66 USD
Global Bioenergies SA  1DK.SG $0.92 1.01 USD
+0.55
$17.97M 19.64M USD $0 0 USD $0.8699 0.95 USD $0.9499 1.04 USD $17.97M 19.64M USD 0 -$0.32 -0.3 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
-4.76
$223.2M 6.28M USD $154.3K 4.34K USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Commerce Energy  CMNR $0.0001
0
$30.76K $500 $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,743 0 USD
-0.74
$19.63B 0 USD $9.99M 0 USD $1,725.5 0 USD $1,784.5 0 USD $19.63B 0 USD 16.13 $1.08 0 USD
Montauk Renewables, Inc.  MKR.JO $3,600 0 USD
-4
$5.16B 0 USD $16.56K 0 USD $3,401 0 USD $4,100 0 USD $5.16B 0 USD 33.33 $1.08 0 USD
Telecom Plus Plc  TEP.L $2,035 0 USD
+0.25
$1.62B 0 USD $59.92K 0 USD $1,972 0 USD $2,035 0 USD $1.62B 0 USD 21.42 $0.95 0 USD
Yü Group PLC  YU.L $1,620 0 USD
+0.62
$271.99M 0 USD $16.49K 0 USD $1,590 0 USD $1,640 0 USD $271.99M 0 USD 8.66 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.15
0
$0 $2 $14.52 $14.52 $0 13.72 $1.18
Pacific Gas and Electric Company  PCG6.F $18.1 19.79 USD
-2.69
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 10.52 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.