Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Austrália (2)
- Áustria (9)
- Brasil (7)
- Canadá (12)
- Chile (1)
- China (2)
- República Tcheca (3)
- França (4)
- Alemanha (50)
- Itália (4)
- Japão (2)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (1)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilidades (155)
- {{item.name}}
- Todos os setores
- Utilidades (155)
Serviços públicos-Diversificados (155)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2A S.p.A. A2A.VI | €2.35 2.57 USD |
+0.3
|
€7.37B 8.06B USD | €0.00 0 USD | €2.35 2.57 USD | €2.36 2.57 USD | €7.37B 8.06B USD | 9.05 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.34 15.84 USD |
+0.71
|
CA$10.66B 7.91B USD | CA$2.33K 1.73K USD | CA$20.96 15.55 USD | CA$21.34 15.84 USD | CA$10.66B 7.91B USD | 13.96 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CUD.F | €25.82 28.22 USD |
-0.15
|
€7.02B 7.67B USD | €900.00 983.82 USD | €25.82 28.22 USD | €25.82 28.22 USD | €7.02B 7.67B USD | 21.33 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.25 16.51 USD |
+0.59
|
CA$10.21B 7.58B USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$10.21B 7.58B USD | 14.56 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.75 17.62 USD |
-0.42
|
CA$10.14B 7.53B USD | CA$2.30K 1.71K USD | CA$23.75 17.62 USD | CA$23.76 17.63 USD | CA$10.14B 7.53B USD | 15.54 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.62 — |
+2.54
|
$7.51B — | $623.00 — | $2.62 — | $2.62 — | $7.51B — | 6.10 | $0.43 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
+0.55
|
€6.79B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.79B 7.43B USD | 20.33 | €0.45 0.49 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$24.99 18.54 USD |
+0.62
|
CA$9.96B 7.39B USD | CA$13.13K 9.75K USD | CA$24.95 18.51 USD | CA$25.05 18.59 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
+0.06
|
CA$9.96B 7.39B USD | CA$31.43K 23.32K USD | CA$24.94 18.51 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.78 1.95 USD |
+2.3
|
€6.17B 6.74B USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €6.17B 6.74B USD | 4.81 | €0.37 0.4 USD | ||
| YTL Corporation Berhad 1773.T | ¥86 0.58 USD |
-1.15
|
¥998B 6.74B USD | ¥66K 445.52 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥998B 6.74B USD | 14.12 | ¥6 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.81 1.98 USD |
0
|
€5.97B 6.52B USD | €4.36K 4.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.97B 6.52B USD | 4.89 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-0.25
|
€5.96B 6.51B USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.09 4.47 USD | €5.96B 6.51B USD | 11.59 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
0
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.83 2 USD |
0
|
€5.86B 6.4B USD | €1.62M 1.77M USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.86B 6.4B USD | 4.94 | €0.37 0.4 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.72 | $2.73 — | ||
| ATCO Ltd. ACO-Y.TO | CA$63.30 46.97 USD |
0
|
CA$7.10B 5.27B USD | CA$2.00 1.48 USD | CA$63.30 46.97 USD | CA$63.30 46.97 USD | CA$7.10B 5.27B USD | 16.52 | CA$3.83 2.84 USD | ||
| ACEA S.p.A. DCA.F | €22.20 24.27 USD |
+0.36
|
€4.81B 5.26B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.81B 5.26B USD | 12.06 | €1.84 2.01 USD | ||
| EVN AG 0EEI.IL | €26.25 28.69 USD |
-0.19
|
€4.81B 5.25B USD | €156.00 170.53 USD | €26.25 28.69 USD | €26.50 28.97 USD | €4.81B 5.25B USD | 11.66 | €2.25 2.46 USD | ||
| Black Hills Corporation BHI.F | €62.70 68.54 USD |
+0.06
|
€4.73B 5.17B USD | €80.00 87.45 USD | €62.70 68.54 USD | €62.70 68.54 USD | €4.73B 5.17B USD | 18.33 | €3.42 3.74 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
+0.38
|
€4.73B 5.17B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
0
|
€3.92B 4.28B USD | €9.00 9.84 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.38 | €2.35 2.57 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| Iren SpA TZ8.F | €2.65 2.9 USD |
+1.3
|
€3.43B 3.75B USD | €10.00K 10.93K USD | €2.60 2.85 USD | €2.65 2.9 USD | €3.43B 3.75B USD | 11.53 | €0.23 0.25 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.37 | €2.46 2.69 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
-1.27
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.21B 3.51B USD | 9.32 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-0.57
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.24 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
-1.41
|
€2.48B 2.71B USD | €85.00 92.92 USD | €70.00 76.52 USD | €71.50 78.16 USD | €2.48B 2.71B USD | 27.55 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.25 3.55 USD |
+0.78
|
€2.17B 2.37B USD | €1.17K 1.28K USD | €3.25 3.55 USD | €3.26 3.56 USD | €2.17B 2.37B USD | 11.18 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.32
|
€2.06B 2.25B USD | €12.00 13.12 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €30.90 33.78 USD |
-0.64
|
€2.04B 2.23B USD | €678.00 741.15 USD | €30.50 33.34 USD | €30.90 33.78 USD | €2.04B 2.23B USD | 13.26 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €450.00 491.91 USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Telecom Plus Plc T8T.F | €18.70 20.44 USD |
+1.08
|
€1.50B 1.64B USD | €1.02K 1.11K USD | €18.40 20.11 USD | €18.70 20.44 USD | €1.50B 1.64B USD | 19.89 | €0.94 1.03 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.09 7.52 USD |
-3.36
|
R$3.17B 642.34M USD | R$8.20K 1.66K USD | R$37.09 7.52 USD | R$38.27 7.76 USD | R$3.17B 642.34M USD | 4.51 | R$8.22 1.67 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 275 0.28 USD |
0
|
CLP 555B 563.93M USD | CLP 10K 9.86 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 555B 563.93M USD | 108.69 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €72.00 78.71 USD |
+0.7
|
€216.00M 236.12M USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €216.00M 236.12M USD | 17.73 | €4.06 4.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$6.00 3.97 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.42 2.65 USD |
+0.83
|
€5.84M 6.38M USD | €1.51K 1.65K USD | €2.42 2.65 USD | €2.50 2.73 USD | €5.84M 6.38M USD | 4.17 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+0.68
|
€291.65K 318.82K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €291.65K 318.82K USD | 0 | -€0.32 -0.3 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,875.00 0 USD |
-7.23
|
ZAC 4.09B 0 USD | ZAC 40.55K 0 USD | ZAC 2,701.00 0 USD | ZAC 3,087.00 0 USD | ZAC 4.09B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.93 16.27 USD |
+1.91
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.58 16.01 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 14.35 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}