Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (14)
- Alemanha (38)
- Hong Kong (12)
- Índia (11)
- Indonésia (2)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (2)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (6)
- Tailândia (3)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
Utilidades (206)
- {{item.name}}
- Todos os setores
- Utilidades (206)
Serviços Públicos-Distribuição Regulada de Gás (206)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.84 27.15 USD |
-0.24
|
$24.14B 26.39B USD | $13.52K 14.78K USD | $0 0 USD | $0 0 USD | $24.14B 26.39B USD | 12.05 | $2.06 2.25 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.35 — |
-0.13
|
$26.22B — | $1.64K — | $5.33 — | $5.35 — | $26.22B — | 11.88 | $0.45 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.67 26.97 USD |
-1
|
$23.91B 26.14B USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $23.91B 26.14B USD | 11.06 | $2.23 2.44 USD | |
| Atmos Energy ATO | $118.56 — |
+0.64
|
$17.89B — | $1.28M — | $117.74 — | $119.45 — | $17.89B — | 17.88 | $6.63 — | |
| Snam S.p.A. 0NQP.IL | $4.52 4.94 USD |
+0.72
|
$15.33B 16.76B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $15.33B 16.76B USD | 22.58 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.5 4.92 USD |
+0.13
|
$15.1B 16.51B USD | $15.23M 16.65M USD | $4.5 4.92 USD | $4.64 5.07 USD | $15.1B 16.51B USD | 13.24 | $0.34 0.37 USD | |
| Snam S.p.A. SNMRY | $9.7 — |
0
|
$16.31B — | $20.95K — | $9.7 — | $9.82 — | $16.31B — | 13.28 | $0.73 — | |
| GAIL (India) Limited GAIL.BO | $198.05 2.4 USD |
+1.28
|
$1.34T 16.18B USD | $554.57K 6.71K USD | $195.5 2.37 USD | $199.75 2.42 USD | $1.34T 16.18B USD | 16.14 | $12.27 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $196.25 2.37 USD |
+0.41
|
$1.33T 16.04B USD | $12.02M 145.4K USD | $195.15 2.36 USD | $199.9 2.42 USD | $1.33T 16.04B USD | 15.99 | $12.27 0.15 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $215.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.79 — |
+1.89
|
$15.46B — | $58.85K — | $0.78 — | $0.79 — | $15.46B — | 19.72 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.4 0.82 USD |
-1.08
|
$119.42B 15.27B USD | $6.14M 784.55K USD | $6.38 0.82 USD | $6.49 0.83 USD | $119.42B 15.27B USD | 20.00 | $0.32 0.04 USD | |
| NiSource NI | $29.15 — |
+0.07
|
$13.07B — | $2.9M — | $29.1 — | $29.4 — | $13.07B — | 18.92 | $1.54 — | |
| Adani Total Gas Limited ATGL.NS | $911.35 11.03 USD |
+0.5
|
$1.01T 12.27B USD | $150.48K 1.82K USD | $902.1 10.91 USD | $913.4 11.05 USD | $1.01T 12.27B USD | 149.89 | $6.08 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $40.65 — |
+2.26
|
$11.43B — | $23.76K — | $38.88 — | $41.19 — | $11.43B — | 12.17 | $3.34 — | |
| ENN Energy Holdings Limited 2688.HK | $76.45 9.78 USD |
-2.24
|
$85.97B 10.99B USD | $764.11K 97.7K USD | $76.15 9.74 USD | $78.4 10.02 USD | $85.97B 10.99B USD | 11.72 | $6.52 0.83 USD | |
| GAIL (India) Limited GAID.IL | $14 — |
-1.41
|
$10.36B — | $80 — | $0 — | $0 — | $10.36B — | 22.95 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,540 23.9 USD |
+0.54
|
$1.45T 9.77B USD | $398.8K 2.69K USD | $3,515 23.73 USD | $3,559 24.02 USD | $1.45T 9.77B USD | 11.03 | $320.76 2.17 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,393 22.9 USD |
+0.59
|
$1.35T 9.14B USD | $614.3K 4.15K USD | $3,350 22.61 USD | $3,410 23.02 USD | $1.35T 9.14B USD | 8.23 | $411.84 2.78 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.8 — |
<0.01
|
$8.61B — | $11.92K — | $10.78 — | $11.19 — | $8.61B — | 8.17 | $1.32 — | |
| China Resources Gas Group Limited 1193.HK | $27.55 3.52 USD |
+0.18
|
$63.75B 8.15B USD | $2.08M 266.08K USD | $27.2 3.48 USD | $27.85 3.56 USD | $63.75B 8.15B USD | 11.97 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.18 3.87 USD |
+0.33
|
$35.97B 7.65B USD | $210.3K 44.72K USD | $18.18 3.87 USD | $18.4 3.91 USD | $35.97B 7.65B USD | 19.76 | $0.92 0.2 USD | |
| APA Group APA.AX | $8.68 5.74 USD |
-1.59
|
$11.14B 7.37B USD | $967.32K 640.23K USD | $8.67 5.74 USD | $8.81 5.83 USD | $11.14B 7.37B USD | 9.53 | $0.91 0.6 USD | |
| Southwest Gas SWX | $77.37 — |
+1.66
|
$5.55B — | $371.34K — | $76.09 — | $77.4 — | $5.55B — | 28.86 | $2.68 — | |
| China Gas Holdings Limited 0384.HK | $7.84 1 USD |
-1.75
|
$42.61B 5.45B USD | $6.14M 785.11K USD | $7.83 1 USD | $8.06 1.03 USD | $42.61B 5.45B USD | 14.51 | $0.54 0.07 USD | |
| New Fortress Energy NFE | $26.08 — |
-1.77
|
$5.35B — | $2.34M — | $25.99 — | $26.66 — | $5.35B — | 11.85 | $2.2 — | |
| UGI UGI | $25.01 — |
+0.6
|
$5.24B — | $1.74M — | $24.64 — | $25.2 — | $5.24B — | 0 | -$0.4 — | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
+0.28
|
$4.42B 4.83B USD | $38.02K 41.56K USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $5.4 5.9 USD |
+0.09
|
$4.38B 4.79B USD | $4.55M 4.98M USD | $5.38 5.88 USD | $5.43 5.94 USD | $4.38B 4.79B USD | 10.00 | $0.54 0.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.58 35.31 USD |
+1.19
|
$6.28B 4.66B USD | $108.01K 80.15K USD | $47 34.88 USD | $47.62 35.34 USD | $6.28B 4.66B USD | 9.23 | $5.15 3.82 USD | |
| Brookfield Infrastructure BIPC | $34.93 — |
+1.04
|
$4.62B — | $483.49K — | $34.48 — | $34.95 — | $4.62B — | 9.24 | $3.78 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $548.45 6.64 USD |
-0.44
|
$377.55B 4.57B USD | $101.76K 1.23K USD | $548.15 6.63 USD | $555 6.71 USD | $377.55B 4.57B USD | 34.23 | $16.02 0.19 USD | |
| New Jersey Resources NJR | $44.48 — |
+0.82
|
$4.4B — | $394.87K — | $44.11 — | $44.6 — | $4.4B — | 17.65 | $2.52 — | |
| Enagás, S.A. 0EBQ.IL | $14.27 15.59 USD |
-0.59
|
$3.73B 4.07B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 7.13 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.13 15.45 USD |
-0.77
|
$3.71B 4.06B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 10.54 | $1.34 1.46 USD | |
| Enagás, S.A. ENGGY | $7.63 — |
-0.91
|
$4.01B — | $24.74K — | $7.63 — | $7.72 — | $4.01B — | 10.45 | $0.73 — | |
| Spire Inc. SR-PA | $24.08 — |
-0.6
|
$4.01B — | $20.21K — | $23.96 — | $24.26 — | $4.01B — | 5.95 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $438.85 5.31 USD |
-0.33
|
$307.2B 3.72B USD | $641.7K 7.76K USD | $435.5 5.27 USD | $442.4 5.35 USD | $307.2B 3.72B USD | 15.47 | $28.36 0.34 USD | |
| ONE Gas OGS | $64.87 — |
+1.11
|
$3.67B — | $236.75K — | $64.1 — | $64.98 — | $3.67B — | 16.01 | $4.05 — | |
| Spire SR | $62.31 — |
+0.48
|
$3.6B — | $224.07K — | $61.7 — | $62.32 — | $3.6B — | 15.57 | $4 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.43 1.03 USD |
+0.95
|
$21.37B 2.97B USD | $8.52M 1.18M USD | $7.32 1.02 USD | $7.45 1.04 USD | $21.37B 2.97B USD | 15.80 | $0.47 0.07 USD | |
| Chesapeake Utilities CPK | $113.95 — |
+1.04
|
$2.54B — | $69.37K — | $110.33 — | $114.18 — | $2.54B — | 23.93 | $4.76 — | |
| Gujarat State Petronet Limited GSPL.NS | $293.8 3.55 USD |
+1.21
|
$166.08B 2.01B USD | $874.73K 10.58K USD | $289.6 3.5 USD | $295.95 3.58 USD | $166.08B 2.01B USD | 9.98 | $29.41 0.36 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.42 4.65 USD |
-1.36
|
$14.17B 1.97B USD | $1.65M 229.8K USD | $33.31 4.63 USD | $34.28 4.77 USD | $14.17B 1.97B USD | 11.52 | $2.9 0.4 USD | |
| National Gas and Industrialization Company 2080.SR | $86.2 23 USD |
-2.05
|
$6.6B 1.76B USD | $148.25K 39.55K USD | $86.2 23 USD | $89.6 23.9 USD | $6.6B 1.76B USD | 28.44 | $3.03 0.81 USD | |
| Superior Plus Corp. SPB.TO | $9.42 6.99 USD |
+0.75
|
$2.34B 1.74B USD | $797.55K 591.83K USD | $9.23 6.85 USD | $9.43 7 USD | $2.34B 1.74B USD | 0 | $0 0 USD | |
| Superior Plus SUUIF | $6.86 — |
+1.48
|
$1.72B — | $3.48K — | $6.86 — | $6.86 — | $1.72B — | 0 | $0 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.63 1.34 USD |
-0.52
|
$12.37B 1.72B USD | $2.38M 331.28K USD | $9.6 1.33 USD | $9.8 1.36 USD | $12.37B 1.72B USD | 15.28 | $0.63 0.09 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.76 0.61 USD |
0
|
$13.26B 1.69B USD | $442K 56.52K USD | $4.73 0.6 USD | $4.85 0.62 USD | $13.26B 1.69B USD | 52.88 | $0.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,305.45 15.79 USD |
-0.39
|
$128.95B 1.56B USD | $126.1K 1.53K USD | $1,298 15.7 USD | $1,318.2 15.95 USD | $128.95B 1.56B USD | 10.10 | $129.22 1.56 USD | |
| Northwest Natural Holding Company NWN | $38.49 — |
+0.89
|
$1.46B — | $173.81K — | $38 — | $38.56 — | $1.46B — | 16.95 | $2.27 — | |
| Aygaz A.S. AYGAZ.IS | $205 6.44 USD |
+4.27
|
$45.06B 1.42B USD | $651.32K 20.45K USD | $197.1 6.19 USD | $205 6.44 USD | $45.06B 1.42B USD | 7.57 | $27.08 0.85 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.17 0.41 USD |
-0.63
|
$10.6B 1.35B USD | $726.2K 92.85K USD | $3.17 0.41 USD | $3.22 0.41 USD | $10.6B 1.35B USD | 7.54 | $0.42 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.14 0.85 USD |
0
|
$9.65B 1.34B USD | $3.18M 441.91K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.65B 1.34B USD | 19.18 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.45 1.87 USD |
+0.98
|
$9.32B 1.3B USD | $2.03M 282.89K USD | $13.24 1.84 USD | $13.5 1.88 USD | $9.32B 1.3B USD | 16.01 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.42 1.45 USD |
-0.19
|
$9.26B 1.29B USD | $1.3M 181.44K USD | $10.39 1.44 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 17.36 | $0.6 0.08 USD | |
| Suburban Propane Partners, L.P SPH | $18.95 — |
+0.85
|
$1.21B — | $239.21K — | $18.66 — | $19.25 — | $1.21B — | 11.27 | $1.68 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.38 1.03 USD |
-0.81
|
$8.49B 1.18B USD | $5.34M 742.81K USD | $7.37 1.02 USD | $7.52 1.05 USD | $8.49B 1.18B USD | 92.25 | $0.08 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.95 0.41 USD |
0
|
$7.78B 1.08B USD | $6.55M 910.72K USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.3 0.17 USD |
0
|
$8.4B 1.07B USD | $607K 77.61K USD | $1.28 0.16 USD | $1.32 0.17 USD | $8.4B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Gas Malaysia Berhad 5209.KL | $3.52 0.75 USD |
+0.57
|
$4.52B 961.02M USD | $93.9K 19.97K USD | $3.51 0.75 USD | $3.54 0.75 USD | $4.52B 961.02M USD | 11.73 | $0.3 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.85 0.54 USD |
-0.52
|
$5.16B 717.78M USD | $4.03M 560.41K USD | $3.84 0.53 USD | $3.88 0.54 USD | $5.16B 717.78M USD | 18.33 | $0.21 0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.63 0.59 USD |
+0.65
|
$4.49B 573.69M USD | $459.5K 58.75K USD | $4.5 0.58 USD | $4.65 0.59 USD | $4.49B 573.69M USD | 8.73 | $0.53 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.2 2.4 USD |
-0.68
|
$478.93M 523.53M USD | $186.62K 204K USD | $2.2 2.4 USD | $2.23 2.43 USD | $478.93M 523.53M USD | 12.91 | $0.17 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $15.98 2.22 USD |
-0.25
|
$3.03B 420.79M USD | $1.72M 238.79K USD | $15.89 2.21 USD | $16.19 2.25 USD | $3.03B 420.79M USD | 14.93 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.22 0.59 USD |
0
|
$2.57B 357.36M USD | $4.1M 570.26K USD | $4.21 0.59 USD | $4.3 0.6 USD | $2.57B 357.36M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.56 0.77 USD |
+0.91
|
$2.35B 326.57M USD | $532.3K 74.01K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.35B 326.57M USD | 23.16 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.87 2.07 USD |
-0.4
|
$2.1B 292.56M USD | $1.29M 179.59K USD | $14.87 2.07 USD | $15.16 2.11 USD | $2.1B 292.56M USD | 14.43 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.51 0.77 USD |
+0.18
|
$1.98B 274.76M USD | $3.68M 511.9K USD | $5.48 0.76 USD | $5.58 0.78 USD | $1.98B 274.76M USD | 0 | -$0.65 -0.09 USD | |
| RGC Resources RGCO | $20.75 — |
0
|
$211.26M — | $8.44K — | $20.52 — | $21.1 — | $211.26M — | 15.96 | $1.3 — | |
| Binhai Investment Company Limited 2886.HK | $1.21 0.15 USD |
+4.31
|
$1.64B 209.32M USD | $532K 68.02K USD | $1.15 0.15 USD | $1.21 0.15 USD | $1.64B 209.32M USD | 6.36 | $0.19 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.76 0.16 USD |
-0.65
|
$422.91M 89.92M USD | $192.7K 40.97K USD | $0.76 0.16 USD | $0.77 0.16 USD | $422.91M 89.92M USD | 12.66 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
0
|
$386.26M 49.39M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $386.26M 49.39M USD | 0 | -$0.06 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
0
|
$1.18B 33.12M USD | $251.9K 7.09K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0029 USD |
-4.17
|
$205.49M 26.28M USD | $28.46K 3.64K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $205.49M 26.28M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32M 23.98M USD | $200K 149.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32M 23.98M USD | 8.50 | $0.01 0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.1 0.91 USD |
+3.93
|
$0 0 USD | $7.06M 221.85K USD | $27.46 0.86 USD | $29.34 0.92 USD | $0 0 USD | 31.15 | $0.93 0.03 USD | |
| UGI UGIC | $59.41 — |
+0.68
|
$0 — | $125.06K — | $58.54 — | $62.25 — | $0 — | 8.45 | $7.03 — | |
| Naturgy Energy Group, S.A. GAS.VI | $24.96 27.28 USD |
+0.08
|
$24.2B 26.45B USD | $0 0 USD | $24.96 27.28 USD | $24.96 27.28 USD | $24.2B 26.45B USD | 12.05 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
0
|
$24.14B 26.39B USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $24.14B 26.39B USD | 11.51 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.24
|
$24.08B 26.32B USD | $3 3.28 USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.08B 26.32B USD | 11.96 | $2.07 2.26 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.74
|
$16.55B 18.09B USD | $26 28.42 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.55B 18.09B USD | 17.88 | $6.09 6.66 USD | |
| Snam S.p.A. SRG.VI | $4.62 5.05 USD |
+2.83
|
$15.48B 16.93B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.48B 16.93B USD | 13.58 | $0.34 0.37 USD | |
| Snam S.p.A. SNM.F | $4.44 4.85 USD |
+0.75
|
$15.19B 16.61B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.53 4.95 USD | $15.19B 16.61B USD | 13.05 | $0.34 0.37 USD | |
| Snam S.p.A SNMRF | $4.66 — |
+4.39
|
$16.31B — | $295 — | $4.66 — | $4.66 — | $16.31B — | 12.59 | $0.37 — | |
| Snam S.p.A. SNM0.F | $8.45 9.24 USD |
-1.17
|
$14.9B 16.29B USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.9B 16.29B USD | 12.42 | $0.68 0.74 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
+0.78
|
$14.73B 16.1B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.73B 16.1B USD | 15.73 | $0.82 0.9 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+7.5
|
$14.66B 16.02B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $14.66B 16.02B USD | 19.64 | $0.04 0.04 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.42B — | $1.51K — | $13.22 — | $13.22 — | $15.42B — | 15.02 | $0.88 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
-6.67
|
$13.11B 14.33B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.11B 14.33B USD | 17.50 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.8 29.3 USD |
+1.52
|
$12.26B 13.4B USD | $200 218.63 USD | $26.6 29.08 USD | $26.8 29.3 USD | $12.26B 13.4B USD | 18.87 | $1.42 1.55 USD | |
| Adani Total Gas Limited ATGL.BO | $913.5 11.05 USD |
+0.78
|
$1.02T 12.3B USD | $19.45K 235.36 USD | $902.65 10.92 USD | $917.95 11.11 USD | $1.02T 12.3B USD | 150.49 | $6.07 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $9.25 10.11 USD |
+4.52
|
$10.69B 11.69B USD | $545 595.76 USD | $9 9.84 USD | $9.45 10.33 USD | $10.69B 11.69B USD | 12.01 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $38 41.54 USD |
+7.95
|
$10.68B 11.68B USD | $100 109.31 USD | $35.6 38.92 USD | $38 41.54 USD | $10.68B 11.68B USD | 12.37 | $3.07 3.36 USD | |
| ENN Energy XNGSF | $9.8 — |
+13.29
|
$11.26B — | $6.5K — | $9.8 — | $9.8 — | $11.26B — | 11.80 | $0.83 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.68B 9.49B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.68B 9.49B USD | 11.00 | $1.89 2.07 USD | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.33B — | $100 — | $22.24 — | $22.24 — | $9.33B — | 10.84 | $2.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}