Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (14)
- Alemanha (38)
- Hong Kong (12)
- Índia (11)
- Indonésia (2)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (6)
- Tailândia (3)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (205)
- {{item.name}}
- Todos os setores
- Utilidades (205)
Serviços Públicos-Distribuição Regulada de Gás (205)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.44 28.9 USD |
+0.72
|
$25.63B 28.02B USD | $147.07K 160.77K USD | $26.26 28.71 USD | $26.48 28.95 USD | $25.63B 28.02B USD | 11.85 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.46 28.92 USD |
-0.15
|
$25.42B 27.79B USD | $168.31K 183.98K USD | $26.36 28.82 USD | $26.52 28.99 USD | $25.42B 27.79B USD | 13.23 | $2 2.19 USD | |
| Atmos Energy ATO | $157.48 — |
-1.02
|
$25.01B — | $167.19K — | $157.16 — | $158.94 — | $25.01B — | 21.99 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.67 — |
0
|
$19.57B — | $2.87K — | $11.55 — | $11.58 — | $19.57B — | 13.26 | $0.88 — | |
| Snam S.p.A. 0NQP.IL | $5.21 5.69 USD |
+0.75
|
$17.67B 19.31B USD | $97.43K 106.5K USD | $5.2 5.68 USD | $5.24 5.73 USD | $17.67B 19.31B USD | 26.02 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.21 5.69 USD |
-0.34
|
$17.46B 19.09B USD | $3M 3.28M USD | $5.19 5.68 USD | $5.25 5.74 USD | $17.46B 19.09B USD | 13.34 | $0.39 0.43 USD | |
| NiSource NI | $39.27 — |
-0.61
|
$18.48B — | $461.34K — | $39.19 — | $39.53 — | $18.48B — | 21.22 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
+0.13
|
$16.79B — | $19.2K — | $0.8499 — | $0.88 — | $16.79B — | 21.25 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.77B — | $1.31K — | $0.81 — | $0.81 — | $16.77B — | 21.40 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $190.64 2.31 USD |
-0.24
|
$1.25T 15.17B USD | $10.01M 121.09K USD | $187.5 2.27 USD | $191.5 2.32 USD | $1.25T 15.17B USD | 10.06 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.55 2.31 USD |
-0.31
|
$1.25T 15.16B USD | $520.48K 6.3K USD | $187.55 2.27 USD | $191.75 2.32 USD | $1.25T 15.16B USD | 10.07 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,660 31.46 USD |
+1.26
|
$1.7T 11.47B USD | $1.21M 8.19K USD | $4,632 31.27 USD | $4,697 31.71 USD | $1.7T 11.47B USD | 24.22 | $192.36 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+1.14
|
$9.88B — | $44.32K — | $13.1 — | $13.4 — | $9.88B — | 21.88 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,613 24.39 USD |
+0.87
|
$1.43T 9.68B USD | $961.8K 6.49K USD | $3,582 24.18 USD | $3,622 24.45 USD | $1.43T 9.68B USD | 10.83 | $333.48 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.7 8.4 USD |
+2.66
|
$73.01B 9.34B USD | $4.48M 573.29K USD | $64.2 8.21 USD | $66.1 8.45 USD | $73.01B 9.34B USD | 11.32 | $5.8 0.74 USD | |
| ENN Energy Holdings Limited XNGSY | $33.51 — |
+2.29
|
$9.31B — | $101 — | $33 — | $33.51 — | $9.31B — | 11.28 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $663.35 8.03 USD |
+0.52
|
$729.94B 8.83B USD | $454.88K 5.5K USD | $656.05 7.94 USD | $667.95 8.08 USD | $729.94B 8.83B USD | 111.67 | $5.94 0.07 USD | |
| UGI UGI | $35.5 — |
-1.47
|
$7.61B — | $101.62K — | $35.48 — | $35.85 — | $7.61B — | 14.60 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
-0.34
|
$34.94B 7.43B USD | $222.3K 47.27K USD | $17.6 3.74 USD | $17.8 3.78 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.25 5.46 USD |
+0.86
|
$10.76B 7.12B USD | $2.6M 1.72M USD | $8.25 5.46 USD | $8.39 5.55 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.55 2.88 USD |
+0.22
|
$51.19B 6.55B USD | $7.37M 942.87K USD | $22.3 2.85 USD | $22.6 2.89 USD | $51.19B 6.55B USD | 12.52 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
+1.11
|
$5.8B 6.34B USD | $41.85K 45.75K USD | $7.06 7.72 USD | $7.14 7.8 USD | $5.8B 6.34B USD | 13.33 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.08 7.73 USD |
+0.28
|
$5.79B 6.33B USD | $1.63M 1.78M USD | $7.06 7.72 USD | $7.15 7.81 USD | $5.79B 6.33B USD | 10.71 | $0.66 0.72 USD | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
+0.69
|
$39.72B 5.08B USD | $7.65M 978.22K USD | $7.2 0.92 USD | $7.29 0.93 USD | $39.72B 5.08B USD | 12.56 | $0.58 0.07 USD | |
| Southwest Gas SWX | $70.2 — |
-1.21
|
$5.05B — | $22.64K — | $70.2 — | $70.89 — | $5.05B — | 22.50 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.4 40.37 USD |
-1.07
|
$6.47B 4.8B USD | $10.69K 7.93K USD | $54.13 40.17 USD | $54.55 40.48 USD | $6.47B 4.8B USD | 0 | -$2.86 -2.1 USD | |
| ONE Gas OGS | $74.87 — |
-1.66
|
$4.67B — | $69.78K — | $74.75 — | $75.97 — | $4.67B — | 18.08 | $4.14 — | |
| Brookfield Infrastructure BIPC | $39.14 — |
-0.93
|
$4.66B — | $56.08K — | $39.08 — | $39.35 — | $4.66B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.99 — |
-1.6
|
$4.62B — | $42.46K — | $45.97 — | $46.68 — | $4.62B — | 11.16 | $4.12 — | |
| Spire SR | $74.03 — |
-1.48
|
$4.37B — | $27.76K — | $73.93 — | $75.56 — | $4.37B — | 18.93 | $3.91 — | |
| Spire Inc. SR-PA | $24.06 — |
-0.12
|
$4.01B — | $333 — | $24 — | $24.23 — | $4.01B — | 5.94 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.77 15.06 USD |
+0.93
|
$3.6B 3.93B USD | $160.35K 175.28K USD | $13.64 14.9 USD | $13.85 15.14 USD | $3.6B 3.93B USD | 6.88 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.78 15.06 USD |
+0.88
|
$3.58B 3.91B USD | $430.43K 470.52K USD | $13.65 14.92 USD | $13.85 15.13 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $464 5.61 USD |
+1.16
|
$319.41B 3.86B USD | $416.42K 5.04K USD | $458.7 5.55 USD | $467.7 5.66 USD | $319.41B 3.86B USD | 25.16 | $18.44 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $207.56 2.51 USD |
+1.04
|
$290.63B 3.52B USD | $1.23M 14.9K USD | $204.3 2.47 USD | $208 2.52 USD | $290.63B 3.52B USD | 17.12 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $123.54 — |
-1.2
|
$2.88B — | $12.22K — | $122.49 — | $125.18 — | $2.88B — | 22.87 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $350.3 4.24 USD |
+1.65
|
$197.96B 2.39B USD | $1.46M 17.65K USD | $342.85 4.15 USD | $355.1 4.3 USD | $197.96B 2.39B USD | 14.45 | $24.23 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.32 1.43 USD |
-0.39
|
$13.39B 1.86B USD | $1.49M 207.35K USD | $10.3 1.43 USD | $10.4 1.45 USD | $13.39B 1.86B USD | 17.49 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
-0.51
|
$12.4B 1.72B USD | $2.84M 395.14K USD | $29.11 4.05 USD | $29.65 4.12 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.33 — |
-1.03
|
$1.67B — | $10.41K — | $41.18 — | $41.72 — | $1.67B — | 16.40 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,382 16.72 USD |
+0.69
|
$136.51B 1.65B USD | $266.02K 3.22K USD | $1,364.2 16.5 USD | $1,393.2 16.86 USD | $136.51B 1.65B USD | 13.12 | $105.27 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $79 21.08 USD |
-1.25
|
$5.93B 1.58B USD | $33.21K 8.86K USD | $78 20.81 USD | $80.3 21.42 USD | $5.93B 1.58B USD | 23.79 | $3.32 0.89 USD | |
| TG SMART ENERGY 1083.HK | $3.55 0.45 USD |
+1.43
|
$12.32B 1.58B USD | $3.44M 439.85K USD | $3.48 0.44 USD | $3.55 0.45 USD | $12.32B 1.58B USD | 8.25 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.3 0.55 USD |
+0.23
|
$11.82B 1.51B USD | $687K 87.84K USD | $4.24 0.54 USD | $4.3 0.55 USD | $11.82B 1.51B USD | 86.00 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.68 5.7 USD |
-1.22
|
$1.78B 1.32B USD | $199.69K 148.18K USD | $7.65 5.68 USD | $7.78 5.77 USD | $1.78B 1.32B USD | 59.03 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.6 — |
-1.06
|
$1.3B — | $9.5K — | $5.6 — | $5.67 — | $1.3B — | 62.22 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.11 — |
-1.42
|
$1.24B — | $39.38K — | $19.02 — | $19.39 — | $1.24B — | 13.18 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.66 0.79 USD |
0
|
$8.84B 1.23B USD | $3.43M 477.36K USD | $5.65 0.79 USD | $5.69 0.79 USD | $8.84B 1.23B USD | 22.64 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.76 1.36 USD |
-0.31
|
$8.68B 1.21B USD | $1.32M 183.18K USD | $9.74 1.35 USD | $9.85 1.37 USD | $8.68B 1.21B USD | 18.41 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
+1.68
|
$5.43B 1.15B USD | $1.08M 228.71K USD | $4.18 0.89 USD | $4.24 0.9 USD | $5.43B 1.15B USD | 12.44 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.25 1.43 USD |
-0.19
|
$7.33B 1.02B USD | $2.41M 335.08K USD | $10.22 1.42 USD | $10.33 1.44 USD | $7.33B 1.02B USD | 17.98 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $127.9 4.02 USD |
-2.52
|
$28.11B 882.86M USD | $607.1K 19.07K USD | $127.5 4 USD | $131.2 4.12 USD | $28.11B 882.86M USD | 13.13 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.16 1.14 USD |
+3.02
|
$25.31B 794.91M USD | $1.43M 44.95K USD | $34.92 1.1 USD | $36.8 1.16 USD | $25.31B 794.91M USD | 16.51 | $2.19 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
0
|
$713.16M 779.58M USD | $19.91K 21.77K USD | $3.07 3.35 USD | $3.1 3.38 USD | $713.16M 779.58M USD | 17.11 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.67 — |
-12.89
|
$730.88M — | $5.96M — | $2.57 — | $2.82 — | $730.88M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+1.42
|
$4.8B 667.44M USD | $10.87M 1.51M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-2.5
|
$3.71B 516.46M USD | $3.18M 441.7K USD | $8.98 1.25 USD | $9.33 1.3 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.2 2.67 USD |
-1.08
|
$3.64B 505.58M USD | $1M 139.6K USD | $19.17 2.67 USD | $19.61 2.73 USD | $3.64B 505.58M USD | 17.61 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.25 0.99 USD |
+0.48
|
$15.65B 497.35M USD | $64.57K 2.05K USD | $31.05 0.99 USD | $31.3 0.99 USD | $15.65B 497.35M USD | 20.69 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.21 2.39 USD |
-0.17
|
$2.44B 338.6M USD | $3.24M 450.2K USD | $17.17 2.39 USD | $17.48 2.43 USD | $2.44B 338.6M USD | 14.70 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.69 0.34 USD |
0
|
$2.61B 333.31M USD | $923K 118.02K USD | $2.63 0.34 USD | $2.7 0.35 USD | $2.61B 333.31M USD | 7.91 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.7 0.79 USD |
-0.87
|
$2.04B 284.23M USD | $3.5M 486.42K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.04B 284.23M USD | 285.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $21.29 — |
0
|
$219.53M — | $127 — | $21.29 — | $21.29 — | $219.53M — | 16.63 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
+2
|
$1.4B 179.2M USD | $307.6K 39.33K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.4B 179.2M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.9 1.01 USD |
+1.28
|
$1.09B 139.24M USD | $9.5K 1.21K USD | $7.57 0.97 USD | $7.9 1.01 USD | $1.09B 139.24M USD | 5.37 | $1.47 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.64 0.14 USD |
+2.4
|
$356.65M 75.83M USD | $111.2K 23.64K USD | $0.64 0.14 USD | $0.65 0.14 USD | $356.65M 75.83M USD | 21.33 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.14
|
$318.2M 40.69M USD | $590K 75.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $1.55M 197.58K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.45 0.01 USD |
+9.76
|
$546.17M 15.37M USD | $330.6K 9.3K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $1.5K 1.11K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$142.72B 28.93B USD | $0 0 USD | $431.2 87.4 USD | $431.2 87.4 USD | $142.72B 28.93B USD | 21.32 | $20.22 4.1 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.6B — | $10 — | $5.76 — | $5.76 — | $28.6B — | 13.09 | $0.45 — | |
| Naturgy Energy Group, S.A. GAS.VI | $26.48 28.95 USD |
+0.08
|
$25.48B 27.85B USD | $0 0 USD | $26.42 28.88 USD | $26.48 28.95 USD | $25.48B 27.85B USD | 13.24 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.22 28.66 USD |
-0.38
|
$25.36B 27.72B USD | $280 306.08 USD | $26.22 28.66 USD | $26.22 28.66 USD | $25.36B 27.72B USD | 13.10 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
-1.27
|
$22.21B 24.28B USD | $10 10.93 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.21B 24.28B USD | 21.93 | $6.37 6.96 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.35B — | $1K — | $4.58 — | $4.58 — | $19.35B — | 12.27 | $0.44 — | |
| Snam S.p.A. SRG.VI | $5.22 5.7 USD |
+0.46
|
$17.5B 19.13B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $17.5B 19.13B USD | 13.37 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.31
|
$17.38B 18.99B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.71 USD | $17.38B 18.99B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-1.71
|
$16.27B 17.79B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.27B 17.79B USD | 20.84 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
-1.76
|
$14.67B 16.03B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.67B 16.03B USD | 25.61 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-1.99
|
$14.64B 16B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.64B 16B USD | 24.66 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-2.61
|
$12.77B 13.95B USD | $210 229.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.77B 13.95B USD | 9.49 | $1.18 1.29 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 24.84 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.57B — | $300 — | $25.9 — | $26.23 — | $11.57B — | 23.90 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
+0.71
|
$10.38B 11.34B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.38B 11.34B USD | 24.06 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.22B — | $200 — | $21.55 — | $22 — | $10.22B — | 11.17 | $2.29 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+1.83
|
$8.89B 9.72B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.89B 9.72B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
+2.88
|
$8.33B 9.1B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.33B 9.1B USD | 10.83 | $2.64 2.89 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+2.86
|
$8.33B 9.1B USD | $1.08K 1.18K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.33B 9.1B USD | 10.90 | $0.66 0.72 USD | |
| Adani Total Gas Limited ATGL.BO | $663.3 8.02 USD |
+0.45
|
$729.5B 8.83B USD | $72.59K 878.22 USD | $655.75 7.93 USD | $667.8 8.08 USD | $729.5B 8.83B USD | 111.66 | $5.94 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.39 34.31 USD |
-2.7
|
$6.73B 7.36B USD | $978 1.07K USD | $31.39 34.31 USD | $31.39 34.31 USD | $6.73B 7.36B USD | 14.53 | $2.16 2.36 USD | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}