Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (14)
- Alemanha (38)
- Hong Kong (12)
- Índia (11)
- Indonésia (2)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (6)
- Tailândia (3)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (205)
- {{item.name}}
- Todos os setores
- Utilidades (205)
Serviços Públicos-Distribuição Regulada de Gás (205)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.3 28.75 USD |
+0.38
|
$25.49B 27.87B USD | $55 60.12 USD | $25.7 28.09 USD | $26.32 28.77 USD | $25.49B 27.87B USD | 11.79 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.28 28.73 USD |
+0.15
|
$25.25B 27.6B USD | $24.48K 26.76K USD | $26.18 28.62 USD | $26.36 28.82 USD | $25.25B 27.6B USD | 13.14 | $2 2.19 USD | |
| Atmos Energy ATO | $152.47 — |
-0.33
|
$24.22B — | $919.39K — | $152.43 — | $153.48 — | $24.22B — | 21.35 | $7.14 — | |
| Snam S.p.A. SNMRY | $11.97 — |
+0.42
|
$20.08B — | $35 — | $11.95 — | $11.95 — | $20.08B — | 13.30 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.54
|
$17.8B 19.45B USD | $27.12K 29.65K USD | $5.14 5.62 USD | $5.26 5.75 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.08
|
$17.58B 19.21B USD | $831.08K 908.48K USD | $5.24 5.72 USD | $5.26 5.75 USD | $17.58B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| NiSource NI | $39.46 — |
-0.33
|
$18.57B — | $3.87M — | $39.36 — | $39.92 — | $18.57B — | 21.32 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-15.79
|
$16.12B — | $2.91K — | $0.8 — | $0.8 — | $16.12B — | 26.66 | $0.03 — | |
| GAIL (India) Limited GAIL.NS | $192.81 2.33 USD |
-3.64
|
$1.27T 15.34B USD | $23.3M 281.83K USD | $192.01 2.32 USD | $202.79 2.45 USD | $1.27T 15.34B USD | 9.96 | $19.35 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.75 2.33 USD |
-3.67
|
$1.27T 15.33B USD | $1.7M 20.55K USD | $192.15 2.32 USD | $202.65 2.45 USD | $1.27T 15.33B USD | 9.95 | $19.37 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,597 31.03 USD |
-1.14
|
$1.68T 11.31B USD | $1.62M 10.91K USD | $4,550 30.71 USD | $4,644 31.35 USD | $1.68T 11.31B USD | 23.93 | $192.05 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
-4.66
|
$9.84B — | $24.55K — | $13.3 — | $13.55 — | $9.84B — | 21.80 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,602 24.31 USD |
-0.17
|
$1.43T 9.65B USD | $1.46M 9.84K USD | $3,588 24.22 USD | $3,625 24.47 USD | $1.43T 9.65B USD | 10.80 | $333.38 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $32.62 — |
+0.34
|
$9.13B — | $571 — | $32.59 — | $32.74 — | $9.13B — | 10.94 | $2.98 — | |
| ENN Energy Holdings Limited 2688.HK | $63.8 8.16 USD |
-1.01
|
$70.9B 9.07B USD | $4.55M 581.62K USD | $63.8 8.16 USD | $64.8 8.29 USD | $70.9B 9.07B USD | 10.90 | $5.85 0.75 USD | |
| Adani Total Gas Limited ATGL.NS | $676.45 8.18 USD |
-3.03
|
$743.97B 9B USD | $941.36K 11.39K USD | $673.3 8.15 USD | $701.95 8.49 USD | $743.97B 9B USD | 114.07 | $5.93 0.07 USD | |
| UGI UGI | $36.05 — |
-0.06
|
$7.73B — | $962.46K — | $35.94 — | $36.35 — | $7.73B — | 14.83 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.08 3.84 USD |
+2.15
|
$35.78B 7.61B USD | $435.4K 92.58K USD | $17.8 3.78 USD | $18.12 3.85 USD | $35.78B 7.61B USD | 19.86 | $0.91 0.19 USD | |
| APA Group APA.AX | $8.32 5.51 USD |
+0.24
|
$10.85B 7.18B USD | $2.16M 1.43M USD | $8.26 5.47 USD | $8.36 5.53 USD | $10.85B 7.18B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.87 7.5 USD |
-0.72
|
$5.93B 6.49B USD | $1.55M 1.7M USD | $6.86 7.49 USD | $6.9 7.54 USD | $5.93B 6.49B USD | 11.07 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.75 2.78 USD |
0
|
$49.37B 6.31B USD | $5.51M 704.34K USD | $21.5 2.75 USD | $22 2.81 USD | $49.37B 6.31B USD | 11.95 | $1.82 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.87 7.51 USD |
+0.73
|
$5.63B 6.16B USD | $31.52K 34.46K USD | $6.87 7.5 USD | $6.89 7.53 USD | $5.63B 6.16B USD | 12.96 | $0.53 0.58 USD | |
| Southwest Gas SWX | $71.72 — |
-0.9
|
$5.36B — | $305.46K — | $71.71 — | $72.44 — | $5.36B — | 22.98 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.37 0.94 USD |
+0.96
|
$40.15B 5.13B USD | $6.75M 862.55K USD | $7.25 0.93 USD | $7.37 0.94 USD | $40.15B 5.13B USD | 12.70 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.73 42.1 USD |
+0.87
|
$6.75B 5.01B USD | $144.94K 107.55K USD | $55.95 41.52 USD | $56.86 42.19 USD | $6.75B 5.01B USD | 0 | -$2.83 -2.1 USD | |
| Brookfield Infrastructure BIPC | $41.55 — |
+1.05
|
$4.95B — | $476.95K — | $40.89 — | $41.63 — | $4.95B — | 0 | -$2.07 — | |
| ONE Gas OGS | $74.05 — |
-0.67
|
$4.62B — | $365.7K — | $73.88 — | $74.82 — | $4.62B — | 18.01 | $4.11 — | |
| New Jersey Resources NJR | $44.78 — |
-0.29
|
$4.49B — | $753.94K — | $44.64 — | $45.11 — | $4.49B — | 10.86 | $4.12 — | |
| Spire SR | $73.23 — |
-0.73
|
$4.32B — | $315.78K — | $73.08 — | $74.24 — | $4.32B — | 18.72 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.19 15.51 USD |
+0.48
|
$3.71B 4.05B USD | $2.96K 3.24K USD | $14.14 15.46 USD | $14.21 15.53 USD | $3.71B 4.05B USD | 7.09 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.22 15.54 USD |
+0.53
|
$3.7B 4.04B USD | $63.53K 69.44K USD | $14.14 15.45 USD | $14.22 15.54 USD | $3.7B 4.04B USD | 0 | -$1.14 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $476.6 5.77 USD |
-1.62
|
$328.09B 3.97B USD | $213.27K 2.58K USD | $475 5.75 USD | $487.85 5.9 USD | $328.09B 3.97B USD | 28.59 | $16.67 0.2 USD | |
| Spire Inc. SR-PA | $23.63 — |
+0.08
|
$3.94B — | $22.94K — | $23.58 — | $23.71 — | $3.94B — | 5.84 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $203.36 2.46 USD |
-3.49
|
$284.81B 3.45B USD | $3.79M 45.89K USD | $203 2.46 USD | $212.89 2.58 USD | $284.81B 3.45B USD | 16.75 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $120.11 — |
-0.35
|
$2.8B — | $66.38K — | $119.84 — | $121.74 — | $2.8B — | 22.24 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $331.1 4.01 USD |
-1.71
|
$186.81B 2.26B USD | $176K 2.13K USD | $330.2 3.99 USD | $337.55 4.08 USD | $186.81B 2.26B USD | 16.79 | $19.71 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.31B 1.85B USD | $2.87M 399.34K USD | $10.2 1.42 USD | $10.35 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.22 4.2 USD |
-0.13
|
$12.81B 1.78B USD | $3.03M 421.98K USD | $30.08 4.18 USD | $30.29 4.21 USD | $12.81B 1.78B USD | 10.38 | $2.91 0.4 USD | |
| TG SMART ENERGY 1083.HK | $3.71 0.47 USD |
+0.27
|
$12.87B 1.65B USD | $13.98M 1.79M USD | $3.64 0.47 USD | $3.8 0.49 USD | $12.87B 1.65B USD | 8.83 | $0.42 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,373.6 16.62 USD |
-2.62
|
$135.68B 1.64B USD | $434.29K 5.25K USD | $1,371.1 16.59 USD | $1,420 17.18 USD | $135.68B 1.64B USD | 13.03 | $105.36 1.27 USD | |
| Northwest Natural Holding Company NWN | $40.07 — |
-0.79
|
$1.62B — | $251.64K — | $40.07 — | $40.63 — | $1.62B — | 16.02 | $2.5 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.24 0.54 USD |
+0.71
|
$11.65B 1.49B USD | $776K 99.22K USD | $4.18 0.53 USD | $4.25 0.54 USD | $11.65B 1.49B USD | 84.79 | $0.05 0.006 USD | |
| National Gas and Industrialization Company 2080.SR | $71.5 19.07 USD |
-5.55
|
$5.36B 1.43B USD | $39.73K 10.6K USD | $71.4 19.05 USD | $75.7 20.19 USD | $5.36B 1.43B USD | 22.84 | $3.13 0.84 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.91 USD |
-0.13
|
$1.85B 1.37B USD | $609.15K 452.03K USD | $7.92 5.87 USD | $8 5.93 USD | $1.85B 1.37B USD | 66.33 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.82 — |
+0.34
|
$1.35B — | $500 — | $5.83 — | $5.83 — | $1.35B — | 64.66 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.53
|
$8.73B 1.21B USD | $3.2M 444.45K USD | $5.57 0.77 USD | $5.62 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
-0.32
|
$8.37B 1.16B USD | $2M 278.3K USD | $9.38 1.3 USD | $9.44 1.31 USD | $8.37B 1.16B USD | 17.77 | $0.53 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $17.75 — |
-1.28
|
$1.15B — | $196.92K — | $17.75 — | $18.09 — | $1.15B — | 12.24 | $1.45 — | |
| Gas Malaysia Berhad 5209.KL | $4.09 0.87 USD |
-2.62
|
$5.25B 1.12B USD | $579.6K 123.24K USD | $4.09 0.87 USD | $4.2 0.89 USD | $5.25B 1.12B USD | 12.02 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.98 1.39 USD |
-1.96
|
$7.13B 991.67M USD | $12.11M 1.68M USD | $9.91 1.38 USD | $10.2 1.42 USD | $7.13B 991.67M USD | 17.50 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $128.4 4.03 USD |
-0.54
|
$28.22B 886.31M USD | $124.67K 3.92K USD | $127.4 4 USD | $129.2 4.06 USD | $28.22B 886.31M USD | 13.19 | $9.73 0.31 USD | |
| New Fortress Energy NFE | $3.2 — |
+3.23
|
$877.38M — | $6.65M — | $3.01 — | $3.26 — | $877.38M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.22 1.14 USD |
-0.17
|
$25.35B 796.23M USD | $276.93K 8.7K USD | $35.74 1.12 USD | $36.28 1.14 USD | $25.35B 796.23M USD | 15.95 | $2.27 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.12 3.41 USD |
+0.65
|
$686.24M 750.16M USD | $91 99.48 USD | $3.12 3.41 USD | $3.12 3.41 USD | $686.24M 750.16M USD | 17.30 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
-0.29
|
$4.61B 641.34M USD | $6.68M 928.74K USD | $3.42 0.48 USD | $3.45 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
+1.01
|
$3.73B 518.19M USD | $1.78M 247.71K USD | $8.86 1.23 USD | $9.04 1.26 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
+0.11
|
$3.58B 497.42M USD | $931.9K 129.57K USD | $18.77 2.61 USD | $19 2.64 USD | $3.58B 497.42M USD | 17.33 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.16
|
$15.6B 495.76M USD | $28.19K 895.81 USD | $31 0.99 USD | $31.2 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.04 0.39 USD |
+8.19
|
$2.95B 376.68M USD | $1.53M 195.89K USD | $2.86 0.37 USD | $3.04 0.39 USD | $2.95B 376.68M USD | 8.94 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.61 2.45 USD |
+4.95
|
$2.49B 346.47M USD | $6.54M 909.59K USD | $16.79 2.33 USD | $17.65 2.45 USD | $2.49B 346.47M USD | 15.05 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.99 0.83 USD |
-0.17
|
$2.15B 298.69M USD | $6.19M 861.22K USD | $5.91 0.82 USD | $6.01 0.84 USD | $2.15B 298.69M USD | 299.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.52 — |
-1.72
|
$211.59M — | $9.14K — | $20.5 — | $20.9 — | $211.59M — | 16.03 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
+2.86
|
$1.48B 189.69M USD | $330K 42.19K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.48B 189.69M USD | 7.20 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.26
|
$1.05B 133.95M USD | $190.5K 24.36K USD | $7.45 0.95 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
+0.81
|
$348.29M 74.06M USD | $3K 637.89 USD | $0.6199 0.13 USD | $0.63 0.13 USD | $348.29M 74.06M USD | 15.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$354.99M 45.39M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
-3.7
|
$232.3M 29.7M USD | $2.41M 308.4K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $194.7K 5.48K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.55 0.41 USD |
-5.17
|
$12.32M 9.14M USD | $25.5K 18.92K USD | $0.55 0.41 USD | $0.64 0.47 USD | $12.32M 9.14M USD | 0 | -$0.94 -0.6 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
-14.29
|
$11.86M 8.8M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.97 — |
+0.51
|
$28.83B — | $50 — | $5.87 — | $5.87 — | $28.83B — | 12.97 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 22.32 | $19.91 4.04 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.24 28.68 USD |
+0.61
|
$25.25B 27.6B USD | $100 109.31 USD | $26.06 28.49 USD | $26.24 28.68 USD | $25.25B 27.6B USD | 13.11 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.28 28.73 USD |
+0.15
|
$25.25B 27.6B USD | $0 0 USD | $26.28 28.73 USD | $26.32 28.77 USD | $25.25B 27.6B USD | 13.14 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.21B 27.56B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.21B 27.56B USD | 12.87 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $131.8 144.08 USD |
-1.27
|
$21.06B 23.03B USD | $10 10.93 USD | $131.8 144.08 USD | $131.8 144.08 USD | $21.06B 23.03B USD | 21.02 | $6.27 6.85 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.06B — | $1K — | $4.58 — | $4.58 — | $20.06B — | 12.00 | $0.45 — | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.27
|
$17.58B 19.22B USD | $0 0 USD | $5.24 5.73 USD | $5.25 5.73 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
+0.31
|
$17.5B 19.13B USD | $1 1.09 USD | $5.21 5.7 USD | $5.22 5.7 USD | $17.5B 19.13B USD | 13.36 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-0.96
|
$17.45B 19.07B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.45B 19.07B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$16.02B 17.52B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $16.02B 17.52B USD | 20.86 | $1.62 1.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-1.03
|
$14.01B 15.32B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.01B 15.32B USD | 24.41 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-0.7
|
$13.91B 15.2B USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.91B 15.2B USD | 23.50 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.7 12.79 USD |
+2.63
|
$13.66B 14.94B USD | $70 76.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.66B 14.94B USD | 10.08 | $1.16 1.27 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.97 — |
-9.31
|
$11.65B — | $106 — | $15.95 — | $15.95 — | $11.65B — | 24.19 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.56B — | $300 — | $25.9 — | $26.23 — | $11.56B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.6 30.17 USD |
-1.43
|
$10.06B 11B USD | $28 30.61 USD | $27.6 30.17 USD | $27.6 30.17 USD | $10.06B 11B USD | 23.79 | $1.16 1.27 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.84B — | $100 — | $22.24 — | $22.54 — | $9.84B — | 10.68 | $2.3 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.61B 9.41B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.61B 9.41B USD | 10.74 | $2.01 2.2 USD | |
| ENN Energy XNGSF | $8.14 — |
0
|
$9.13B — | $15 — | $7.99 — | $7.99 — | $9.13B — | 11.00 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $679.35 8.22 USD |
-2.62
|
$747.16B 9.04B USD | $38.09K 460.87 USD | $677.65 8.2 USD | $703 8.51 USD | $747.16B 9.04B USD | 114.56 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+1.45
|
$7.87B 8.6B USD | $1.26K 1.37K USD | $7 7.65 USD | $7 7.65 USD | $7.87B 8.6B USD | 10.76 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
+1.46
|
$7.81B 8.53B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.81B 8.53B USD | 10.65 | $2.61 2.85 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| UGI Corporation 3U6.F | $31.06 33.95 USD |
-1.46
|
$6.81B 7.44B USD | $386 421.95 USD | $31.06 33.95 USD | $31.06 33.95 USD | $6.81B 7.44B USD | 14.58 | $2.13 2.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}