Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (8)
- Alemanha (36)
- Hong Kong (7)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (4)
- Tailândia (2)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (165)
- {{item.name}}
- Todos os setores
- Utilidades (165)
Serviços Públicos-Distribuição Regulada de Gás (165)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. ENG.VI | €13.99 15.29 USD |
-0.96
|
€3.64B 3.97B USD | €0.00 0 USD | €13.99 15.29 USD | €14.07 15.37 USD | €3.64B 3.97B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG40.F | €6.70 7.32 USD |
-2.9
|
€3.60B 3.94B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.60B 3.94B USD | 0 | -€0.62 -0.6 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.45 26.24 USD |
+0.74
|
R$17.15B 3.48B USD | R$3.80K 770.2 USD | R$126.95 25.73 USD | R$133.39 27.04 USD | R$17.15B 3.48B USD | 10.84 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹398.85 4.83 USD |
-0.67
|
₹274.91B 3.33B USD | ₹194.36K 2.35K USD | ₹395.10 4.78 USD | ₹400.85 4.85 USD | ₹274.91B 3.33B USD | 24.59 | ₹16.22 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹194.90 2.36 USD |
-2.08
|
₹272.86B 3.3B USD | ₹230.90K 2.79K USD | ₹194.10 2.35 USD | ₹199.95 2.42 USD | ₹272.86B 3.3B USD | 17.08 | ₹11.41 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.13 24.35 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$120.13 24.35 USD | R$120.13 24.35 USD | R$16.03B 3.25B USD | 10.06 | R$11.94 2.42 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Chesapeake Utilities Corporation CH5.F | €118.00 128.99 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.79B 3.05B USD | 24.08 | €4.90 5.36 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,822 32.55 USD |
+0.4
|
¥450B 3.04B USD | ¥212K 1.43K USD | ¥4,786 32.31 USD | ¥4,904 33.1 USD | ¥450B 3.04B USD | 16.66 | ¥289 1.95 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.47 0.51 USD |
+12.98
|
€2.61B 2.85B USD | €4.00K 4.37K USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.61B 2.85B USD | 23.50 | €0.02 0.02 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.51B 2.74B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.51B 2.74B USD | 16.50 | €1.60 1.75 USD | ||
| Korea Gas Corporation 036460.KS | ₩40,300 30.42 USD |
+1
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.63
|
€2.19B 2.4B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.4B USD | 8.05 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,012 20.33 USD |
-0.3
|
¥327B 2.21B USD | ¥277K 1.87K USD | ¥3,004 20.28 USD | ¥3,091 20.87 USD | ¥327B 2.21B USD | 24.87 | ¥121 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.45 3.56 USD |
-0.84
|
₹166.13B 2.01B USD | ₹7.90K 95.6 USD | ₹291.45 3.53 USD | ₹298.70 3.61 USD | ₹166.13B 2.01B USD | 16.12 | ₹18.26 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
0
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.45 USD |
-0.95
|
€1.57B 1.72B USD | €32.04K 35.03K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.57B 1.72B USD | 8.32 | €0.05 0.05 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,396.00 2.83 USD |
+6.39
|
ARS 1.36T 1.61B USD | ARS 451.60K 533.81 USD | ARS 2,200.00 2.6 USD | ARS 2,400.00 2.84 USD | ARS 1.36T 1.61B USD | 14.69 | ARS 163.04 0.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,206.80 14.6 USD |
-0.26
|
₹119.21B 1.44B USD | ₹175.73K 2.13K USD | ₹1,192.20 14.42 USD | ₹1,219.90 14.76 USD | ₹119.21B 1.44B USD | 12.23 | ₹98.62 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,206.05 14.59 USD |
-0.34
|
₹119.20B 1.44B USD | ₹11.22K 135.69 USD | ₹1,192.75 14.43 USD | ₹1,221.45 14.78 USD | ₹119.20B 1.44B USD | 12.22 | ₹98.63 1.19 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,715.00 3.21 USD |
+8.17
|
ARS 904.86B 1.07B USD | ARS 21.99K 25.99 USD | ARS 2,400.00 2.84 USD | ARS 2,790.00 3.3 USD | ARS 904.86B 1.07B USD | 36.54 | ARS 74.30 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.26 4.66 USD |
-0.47
|
€962.83M 1.05B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €962.83M 1.05B USD | 71.00 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-0.64
|
€909.27M 993.96M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €909.27M 993.96M USD | 31.19 | €0.01 0.01 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,220.00 2.62 USD |
+2.54
|
ARS 722.70B 854.25M USD | ARS 21.78K 25.74 USD | ARS 2,050.00 2.42 USD | ARS 2,295.00 2.71 USD | ARS 722.70B 854.25M USD | 3.98 | ARS 557.70 0.66 USD | ||
| Ascopiave S.p.A. AVA.F | €3.28 3.58 USD |
-1.21
|
€723.08M 790.43M USD | €270.00 295.15 USD | €3.28 3.58 USD | €3.28 3.58 USD | €723.08M 790.43M USD | 8.18 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,410 23.02 USD |
-0.15
|
¥91B 614.33M USD | ¥98K 658.83 USD | ¥3,385 22.85 USD | ¥3,450 23.29 USD | ¥91B 614.33M USD | 11.46 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,194 8.06 USD |
-0.58
|
¥90B 607.13M USD | ¥135K 911.96 USD | ¥1,190 8.03 USD | ¥1,206 8.14 USD | ¥90B 607.13M USD | 12.91 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
-0.76
|
€500.87M 547.52M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €500.87M 547.52M USD | 12.74 | €0.51 0.56 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$141.03K 4.48K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,935 13.06 USD |
+0.1
|
¥70B 473.54M USD | ¥85K 571.75 USD | ¥1,924 12.99 USD | ¥1,943 13.12 USD | ¥70B 473.54M USD | 7.98 | ¥242 1.64 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,950.00 2.3 USD |
+1.83
|
ARS 394.59B 466.41M USD | ARS 10.59K 12.52 USD | ARS 1,875.00 2.22 USD | ARS 2,000.00 2.36 USD | ARS 394.59B 466.41M USD | 19.47 | ARS 100.15 0.12 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥753 5.08 USD |
+0.13
|
¥66B 448.5M USD | ¥114K 770.88 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥66B 448.5M USD | 5.64 | ¥134 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
+2.4
|
€339.12M 370.71M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €339.12M 370.71M USD | 8.55 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩122,500 92.47 USD |
-1.05
|
₩419B 316.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.61M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$59.20 1.88 USD |
+1.89
|
NT$9.63B 305.96M USD | NT$1.00K 31.78 USD | NT$59.20 1.88 USD | NT$59.20 1.88 USD | NT$9.63B 305.96M USD | 27.66 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,500 1.52 USD |
-2.31
|
CLP 252B 255.84M USD | CLP 138 0.14 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 252B 255.84M USD | 11.88 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,143 7.72 USD |
-0.44
|
¥37B 248.09M USD | ¥4K 24.98 USD | ¥1,140 7.7 USD | ¥1,157 7.81 USD | ¥37B 248.09M USD | 10.95 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
-0.82
|
€215.84M 235.95M USD | €163.00 178.18 USD | €1.20 1.31 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
+0.25
|
NT$7.08B 224.84M USD | NT$11.01K 349.88 USD | NT$39.40 1.25 USD | NT$39.75 1.26 USD | NT$7.08B 224.84M USD | 22.97 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩62,000 46.8 USD |
+1.64
|
₩265B 200.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,400 48.61 USD |
-0.62
|
₩253B 191.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+3.64
|
€156.56M 171.14M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.56M 171.14M USD | 5.70 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,980 6.02 USD |
-0.5
|
₩217B 163.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.38 1.07 USD |
0
|
HK$1.16B 147.7M USD | HK$52.00K 6.65K USD | HK$8.12 1.04 USD | HK$8.38 1.07 USD | HK$1.16B 147.7M USD | 6.07 | HK$1.38 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.80 1.07 USD |
-0.29
|
NT$4.07B 129.28M USD | NT$1.00K 31.78 USD | NT$33.80 1.07 USD | NT$33.80 1.07 USD | NT$4.07B 129.28M USD | 12.38 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,625 24.47 USD |
-0.14
|
¥17B 114.05M USD | ¥2K 12.15 USD | ¥3,595 24.27 USD | ¥3,625 24.47 USD | ¥17B 114.05M USD | 5.76 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
+0.37
|
¥15B 103.15M USD | ¥6K 43.2 USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥15B 103.15M USD | 18.79 | ¥43 0.29 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,420 6.36 USD |
0
|
₩135B 101.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,200 16 USD |
+0.24
|
₩125B 94.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,000 37.74 USD |
-0.6
|
₩109B 82.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,000 19.63 USD |
-0.76
|
₩107B 80.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,473 9.94 USD |
+0.48
|
¥11B 76.12M USD | ¥500 3.38 USD | ¥1,468 9.91 USD | ¥1,473 9.94 USD | ¥11B 76.12M USD | 13.26 | ¥111 0.75 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,780 5.87 USD |
+0.39
|
₩88B 66.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 60.00K 1.69K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 33.08 8.82 USD |
-6.55
|
SAR 165.40M 44.12M USD | SAR 2.33K 621.58 USD | SAR 32.56 8.69 USD | SAR 33.08 8.82 USD | SAR 165.40M 44.12M USD | 36.75 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 158.50K 4.46K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥623 4.21 USD |
-0.32
|
¥2B 13.66M USD | ¥5K 35.78 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥2B 13.66M USD | 4.70 | ¥132 0.89 USD | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| Tesgas S.A. TSG.WA | PLN 2.58 0.66 USD |
+1.98
|
PLN 29.28M 7.44M USD | PLN 716.00 181.99 USD | PLN 2.53 0.64 USD | PLN 2.58 0.66 USD | PLN 29.28M 7.44M USD | 0 | -PLN 0.41 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
-3.45
|
CA$9.22M 6.84M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 1.75 | CA$0.08 0.06 USD | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}