Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (8)
- Alemanha (36)
- Hong Kong (7)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (4)
- Tailândia (2)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (165)
- {{item.name}}
- Todos os setores
- Utilidades (165)
Serviços Públicos-Distribuição Regulada de Gás (165)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. EG40.F | €6.95 7.6 USD |
0
|
€3.74B 4.08B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.74B 4.08B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. ENG.VI | €14.30 15.63 USD |
+0.53
|
€3.72B 4.06B USD | €0.00 0 USD | €14.21 15.53 USD | €14.30 15.63 USD | €3.72B 4.06B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG4.F | €14.22 15.54 USD |
-0.7
|
€3.70B 4.04B USD | €803.00 877.79 USD | €14.22 15.54 USD | €14.22 15.54 USD | €3.70B 4.04B USD | 0 | -€1.25 -1.3 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.91 26.33 USD |
+1.33
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.22B 3.49B USD | 10.87 | R$11.95 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹405.05 4.9 USD |
+2.13
|
₹279.18B 3.38B USD | ₹1.69M 20.47K USD | ₹395.00 4.78 USD | ₹416.00 5.03 USD | ₹279.18B 3.38B USD | 24.97 | ₹16.22 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹199.00 2.41 USD |
+0.38
|
₹278.60B 3.37B USD | ₹26.71K 323.09 USD | ₹198.30 2.4 USD | ₹200.15 2.42 USD | ₹278.60B 3.37B USD | 17.45 | ₹11.40 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.13 24.35 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.03B 3.25B USD | 10.06 | R$11.94 2.42 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,779 32.26 USD |
+0.36
|
¥446B 3.01B USD | ¥206K 1.39K USD | ¥4,716 31.83 USD | ¥4,800 32.4 USD | ¥446B 3.01B USD | 16.53 | ¥289 1.95 USD | ||
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
0
|
€2.74B 3B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.91 | €4.85 5.3 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.45 0.5 USD |
0
|
€2.52B 2.76B USD | €4.00K 4.37K USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.52B 2.76B USD | 22.69 | €0.02 0.02 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,400 31.25 USD |
+0.36
|
₩4T 2.73B USD | ₩131K 98.66 USD | ₩41,000 30.95 USD | ₩41,700 31.48 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.00 28.42 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 16.25 | €1.60 1.75 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.29B 2.5B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,014 20.35 USD |
+0.47
|
¥327B 2.21B USD | ¥151K 1.02K USD | ¥2,969 20.04 USD | ¥3,021 20.39 USD | ¥327B 2.21B USD | 24.80 | ¥122 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹309.60 3.75 USD |
+6.52
|
₹174.68B 2.11B USD | ₹1.36M 16.42K USD | ₹290.65 3.52 USD | ₹316.65 3.83 USD | ₹174.68B 2.11B USD | 16.96 | ₹18.25 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
0
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| MetroGAS S.A. METR.BA | ARS 2,580.00 3.05 USD |
+3.7
|
ARS 1.47T 1.74B USD | ARS 875.59K 1.03K USD | ARS 2,450.00 2.9 USD | ARS 2,605.00 3.08 USD | ARS 1.47T 1.74B USD | 15.82 | ARS 163.06 0.19 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.45 USD |
+0.48
|
€1.57B 1.72B USD | €32.04K 35.03K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.57B 1.72B USD | 8.32 | €0.05 0.05 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,183.00 14.31 USD |
-0.99
|
₹116.85B 1.41B USD | ₹96.50K 1.17K USD | ₹1,180.00 14.28 USD | ₹1,201.50 14.54 USD | ₹116.85B 1.41B USD | 11.98 | ₹98.69 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,182.00 14.3 USD |
-1.05
|
₹116.83B 1.41B USD | ₹2.23K 27 USD | ₹1,180.00 14.28 USD | ₹1,199.15 14.51 USD | ₹116.83B 1.41B USD | 11.97 | ₹98.67 1.19 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,020.00 3.57 USD |
+1.51
|
ARS 1.01T 1.19B USD | ARS 18.93K 22.37 USD | ARS 2,950.00 3.49 USD | ARS 3,040.00 3.59 USD | ARS 1.01T 1.19B USD | 40.76 | ARS 74.08 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.44 4.85 USD |
-1.33
|
€1.00B 1.1B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.00B 1.1B USD | 74.00 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
0
|
€897.61M 981.21M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €897.61M 981.21M USD | 30.80 | €0.01 0.01 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,495.00 2.95 USD |
+5.72
|
ARS 812.22B 960.07M USD | ARS 84.10K 99.41 USD | ARS 2,320.00 2.74 USD | ARS 2,610.00 3.09 USD | ARS 812.22B 960.07M USD | 4.47 | ARS 557.63 0.66 USD | ||
| Ascopiave S.p.A. AVA.F | €3.25 3.55 USD |
-1.81
|
€717.56M 784.39M USD | €50.00 54.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €717.56M 784.39M USD | 8.12 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,450 23.29 USD |
-2.13
|
¥92B 621.53M USD | ¥116K 785.73 USD | ¥3,440 23.22 USD | ¥3,535 23.86 USD | ¥92B 621.53M USD | 11.59 | ¥298 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,188 8.02 USD |
-0.5
|
¥89B 604.08M USD | ¥118K 797.21 USD | ¥1,177 7.95 USD | ¥1,193 8.05 USD | ¥89B 604.08M USD | 12.85 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
-0.78
|
€489.31M 534.88M USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
-0.17
|
NT$15.03B 477.45M USD | NT$141.48K 4.5K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,970.00 2.33 USD |
0
|
ARS 398.63B 471.2M USD | ARS 33.79K 39.94 USD | ARS 1,920.00 2.27 USD | ARS 2,010.00 2.38 USD | ARS 398.63B 471.2M USD | 19.68 | ARS 100.08 0.12 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,899 12.82 USD |
-1.25
|
¥69B 464.73M USD | ¥86K 577.15 USD | ¥1,889 12.75 USD | ¥1,919 12.95 USD | ¥69B 464.73M USD | 7.83 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥735 4.96 USD |
-2.39
|
¥65B 437.78M USD | ¥119K 805.31 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥65B 437.78M USD | 5.50 | ¥134 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-1.9
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
0
|
€335.16M 366.37M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €335.16M 366.37M USD | 8.44 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩121,700 91.86 USD |
+0.5
|
₩417B 314.54M USD | ₩5K 3.89 USD | ₩120,300 90.81 USD | ₩121,800 91.94 USD | ₩417B 314.54M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.20 1.85 USD |
-0.34
|
NT$9.47B 300.8M USD | NT$3.13K 99.42 USD | NT$58.20 1.85 USD | NT$58.30 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,541 1.56 USD |
+0.34
|
CLP 259B 262.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 259B 262.78M USD | 12.19 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,151 7.77 USD |
-1.62
|
¥37B 249.82M USD | ¥4K 25.65 USD | ¥1,145 7.73 USD | ¥1,170 7.9 USD | ¥37B 249.82M USD | 11.02 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
+0.83
|
€215.84M 235.95M USD | €148.00 161.78 USD | €1.20 1.31 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
+0.51
|
NT$7.07B 224.55M USD | NT$53.12K 1.69K USD | NT$39.60 1.26 USD | NT$39.75 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩64,400 48.61 USD |
+1.58
|
₩276B 208.11M USD | ₩9K 6.79 USD | ₩60,300 45.52 USD | ₩64,600 48.76 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,700 48.84 USD |
+1.25
|
₩254B 192.07M USD | ₩3K 2.5 USD | ₩64,000 48.31 USD | ₩64,900 48.99 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.75
|
€168.02M 183.67M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.02M 183.67M USD | 5.60 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,160 6.16 USD |
+0.49
|
₩222B 167.5M USD | ₩24K 17.89 USD | ₩8,060 6.08 USD | ₩8,170 6.17 USD | ₩222B 167.5M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.06 1.03 USD |
-2.54
|
HK$1.11B 142.06M USD | HK$16.50K 2.11K USD | HK$7.87 1.01 USD | HK$8.12 1.04 USD | HK$1.11B 142.06M USD | 5.79 | HK$1.39 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.15 1.09 USD |
+0.74
|
NT$4.11B 130.62M USD | NT$10.03K 318.55 USD | NT$34.10 1.08 USD | NT$34.15 1.09 USD | NT$4.11B 130.62M USD | 12.50 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,635 24.54 USD |
-0.55
|
¥17B 114.37M USD | ¥1K 6.75 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥17B 114.37M USD | 5.78 | ¥629 4.24 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,600 6.49 USD |
+0.82
|
₩138B 104.13M USD | ₩37K 28.06 USD | ₩8,350 6.3 USD | ₩8,710 6.57 USD | ₩138B 104.13M USD | 0 | ₩0 0 USD | ||
| Toell Co.,Ltd. 3361.T | ¥823 5.56 USD |
-1.08
|
¥15B 104.03M USD | ¥4K 27.68 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥15B 104.03M USD | 18.95 | ¥43 0.29 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,500 16.23 USD |
+0.7
|
₩127B 95.6M USD | ₩7K 5.5 USD | ₩21,350 16.12 USD | ₩21,600 16.3 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,500 38.12 USD |
0
|
₩110B 83.11M USD | ₩3K 2 USD | ₩49,800 37.59 USD | ₩50,800 38.35 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,450 19.97 USD |
+0.38
|
₩109B 82.3M USD | ₩6K 4.16 USD | ₩26,200 19.78 USD | ₩26,500 20 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,511 10.2 USD |
+0.07
|
¥12B 78.28M USD | ¥400 2.7 USD | ¥1,488 10.04 USD | ¥1,518 10.25 USD | ¥12B 78.28M USD | 13.61 | ¥111 0.75 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,110 6.12 USD |
-0.98
|
₩92B 69.38M USD | ₩24K 17.95 USD | ₩7,940 5.99 USD | ₩8,210 6.2 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 30.00K 844.12 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 32.52 8.68 USD |
0
|
SAR 162.60M 43.38M USD | SAR 0.00 0 USD | SAR 32.52 8.68 USD | SAR 32.52 8.68 USD | SAR 162.60M 43.38M USD | 36.13 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 5.90K 166.01 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥635 4.29 USD |
-0.31
|
¥2B 13.99M USD | ¥1K 8.78 USD | ¥634 4.28 USD | ¥638 4.31 USD | ¥2B 13.99M USD | 4.79 | ¥132 0.89 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.53 0.64 USD |
-0.78
|
PLN 28.72M 7.3M USD | PLN 2.08K 528.43 USD | PLN 2.52 0.64 USD | PLN 2.59 0.66 USD | PLN 28.72M 7.3M USD | 0 | -PLN 0.41 -0.1 USD | ||
| EverGen Infrastructure EVGIF | $0.25 — |
-35.46
|
$5.71M — | $2.00K — | $0.25 — | $0.25 — | $5.71M — | 0 | -$0.88 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}