País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (190)
- {{country.name}}
- Todos os países
- Índia (190)
BSE (190)
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (190)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (190)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹334.70 4.05 USD |
-3.29
|
₹305.75B 3.7B USD | ₹318.85K 3.86K USD | ₹334.00 4.04 USD | ₹347.00 4.2 USD | ₹305.75B 3.7B USD | 33.94 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.45 1.48 USD |
-1.01
|
₹108.89B 1.32B USD | ₹131.45K 1.59K USD | ₹122.40 1.48 USD | ₹123.60 1.5 USD | ₹108.89B 1.32B USD | 22.63 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.90 0.04 USD |
+2.84
|
₹1.72B 20.79M USD | ₹341.72K 4.13K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹1.72B 20.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.65 0.04 USD |
-1.88
|
₹1.35B 16.37M USD | ₹135.24K 1.64K USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹1.35B 16.37M USD | 40.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹173.33K 2.1K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹326.44M 3.95M USD | ₹813.61K 9.84K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹326.44M 3.95M USD | 31.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.63
|
₹267.19M 3.23M USD | ₹311.77K 3.77K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹510.53K 6.18K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.17 0.03 USD |
-4.82
|
₹195.31M 2.36M USD | ₹1.07M 12.97K USD | ₹2.17 0.03 USD | ₹2.28 0.03 USD | ₹195.31M 2.36M USD | 36.16 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
-2.86
|
₹192.69M 2.33M USD | ₹316.59K 3.83K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹945.70 11.44 USD |
-0.68
|
₹569.45B 6.89B USD | ₹19.13K 231.45 USD | ₹935.95 11.32 USD | ₹960.05 11.62 USD | ₹569.45B 6.89B USD | 31.08 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹518.35 6.27 USD |
-0.73
|
₹440.20B 5.33B USD | ₹7.68K 92.93 USD | ₹513.95 6.22 USD | ₹524.05 6.34 USD | ₹440.20B 5.33B USD | 8.41 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹670.00 8.11 USD |
+0.87
|
₹338.99B 4.1B USD | ₹25.89K 313.2 USD | ₹662.15 8.01 USD | ₹678.00 8.2 USD | ₹338.99B 4.1B USD | 83.33 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹778.40 9.42 USD |
-2.08
|
₹173.41B 2.1B USD | ₹18.31K 221.53 USD | ₹777.75 9.41 USD | ₹793.75 9.6 USD | ₹173.41B 2.1B USD | 69.43 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹130.50 1.58 USD |
-1.32
|
₹124.80B 1.51B USD | ₹108.44K 1.31K USD | ₹129.50 1.57 USD | ₹131.75 1.59 USD | ₹124.80B 1.51B USD | 10.99 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹159.05 1.92 USD |
+15.97
|
₹34.80B 421.07M USD | ₹1.00M 12.14K USD | ₹137.75 1.67 USD | ₹160.75 1.94 USD | ₹34.80B 421.07M USD | 10.77 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.47 0.1 USD |
+0.12
|
₹31.16B 377M USD | ₹19.70K 238.3 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹31.16B 377M USD | 52.93 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹230.65 2.79 USD |
-4.67
|
₹29.53B 357.23M USD | ₹19.68K 238.06 USD | ₹227.90 2.76 USD | ₹239.15 2.89 USD | ₹29.53B 357.23M USD | 78.98 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.10 4.2 USD |
-1.75
|
₹27.53B 333.04M USD | ₹1.71K 20.72 USD | ₹345.00 4.17 USD | ₹355.05 4.3 USD | ₹27.53B 333.04M USD | 15.23 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.19 0.96 USD |
-1.14
|
₹22.10B 267.42M USD | ₹15.32K 185.37 USD | ₹78.76 0.95 USD | ₹80.75 0.98 USD | ₹22.10B 267.42M USD | 23.63 | ₹3.35 0.04 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹367.10 4.44 USD |
-3.53
|
₹17.21B 208.2M USD | ₹4.59K 55.5 USD | ₹364.85 4.41 USD | ₹381.30 4.61 USD | ₹17.21B 208.2M USD | 25.94 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,541.50 18.65 USD |
-0.26
|
₹16.81B 203.31M USD | ₹37.00 0.45 USD | ₹1,538.20 18.61 USD | ₹1,547.20 18.72 USD | ₹16.81B 203.31M USD | 16.05 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.00 1.05 USD |
-3.22
|
₹15.66B 189.47M USD | ₹49.07K 593.63 USD | ₹86.83 1.05 USD | ₹89.79 1.09 USD | ₹15.66B 189.47M USD | 8.62 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.88 0.86 USD |
-0.32
|
₹14.84B 179.57M USD | ₹7.87K 95.15 USD | ₹70.17 0.85 USD | ₹72.09 0.87 USD | ₹14.84B 179.57M USD | 14.55 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.25 0.87 USD |
+0.31
|
₹12.72B 153.84M USD | ₹6.37K 77.08 USD | ₹71.58 0.87 USD | ₹72.50 0.88 USD | ₹12.72B 153.84M USD | 9.87 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
-0.13
|
₹11.55B 139.74M USD | ₹1.80K 21.79 USD | ₹1,740.00 21.05 USD | ₹1,763.80 21.34 USD | ₹11.55B 139.74M USD | 10.46 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹482.00 5.83 USD |
-2.03
|
₹10.91B 132.02M USD | ₹1.57K 18.93 USD | ₹480.60 5.81 USD | ₹492.00 5.95 USD | ₹10.91B 132.02M USD | 40.47 | ₹11.91 0.14 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹280.10 3.39 USD |
-0.52
|
₹9.50B 114.88M USD | ₹132.00 1.6 USD | ₹275.00 3.33 USD | ₹280.65 3.4 USD | ₹9.50B 114.88M USD | 34.36 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹74.80 0.9 USD |
-1.25
|
₹9.20B 111.32M USD | ₹4.52K 54.71 USD | ₹74.80 0.9 USD | ₹78.00 0.94 USD | ₹9.20B 111.32M USD | 7.05 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
+0.79
|
₹8.74B 105.72M USD | ₹537.00 6.5 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.00 2.86 USD |
-1.01
|
₹8.27B 100M USD | ₹466.00 5.64 USD | ₹236.00 2.86 USD | ₹238.40 2.88 USD | ₹8.27B 100M USD | 9.38 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹142.10 1.72 USD |
-0.35
|
₹8.03B 97.15M USD | ₹382.00 4.62 USD | ₹141.80 1.72 USD | ₹145.20 1.76 USD | ₹8.03B 97.15M USD | 13.72 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.65 3.07 USD |
-0.92
|
₹7.96B 96.29M USD | ₹593.00 7.17 USD | ₹252.90 3.06 USD | ₹258.00 3.12 USD | ₹7.96B 96.29M USD | 39.02 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹597.00 7.22 USD |
0
|
₹7.31B 88.46M USD | ₹50.00 0.6 USD | ₹590.00 7.14 USD | ₹597.00 7.22 USD | ₹7.31B 88.46M USD | 19.18 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹264.85 3.2 USD |
+0.38
|
₹6.86B 83.02M USD | ₹1.94K 23.45 USD | ₹257.55 3.12 USD | ₹266.40 3.22 USD | ₹6.86B 83.02M USD | 38.83 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹865.05 10.47 USD |
-3.88
|
₹5.27B 63.81M USD | ₹7.00 0.08 USD | ₹863.05 10.44 USD | ₹882.00 10.67 USD | ₹5.27B 63.81M USD | 29.06 | ₹29.76 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.00 2.31 USD |
-0.1
|
₹5.21B 63.05M USD | ₹5.00 0.06 USD | ₹191.00 2.31 USD | ₹191.20 2.31 USD | ₹5.21B 63.05M USD | 955.00 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.00 1.15 USD |
-3.92
|
₹4.96B 60.04M USD | ₹540.00 6.53 USD | ₹95.00 1.15 USD | ₹95.80 1.16 USD | ₹4.96B 60.04M USD | 16.49 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹209.05 2.53 USD |
+7.21
|
₹4.86B 58.8M USD | ₹179.00 2.17 USD | ₹188.00 2.27 USD | ₹209.05 2.53 USD | ₹4.86B 58.8M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹248.35 3 USD |
+0.49
|
₹4.16B 50.32M USD | ₹2.00 0.02 USD | ₹247.15 2.99 USD | ₹248.35 3 USD | ₹4.16B 50.32M USD | 6.58 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹631.40 7.64 USD |
+5
|
₹3.50B 42.29M USD | ₹695.00 8.41 USD | ₹631.40 7.64 USD | ₹631.40 7.64 USD | ₹3.50B 42.29M USD | 16.40 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.21 0.81 USD |
-1.19
|
₹3.14B 37.94M USD | ₹3.76K 45.43 USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹3.14B 37.94M USD | 50.53 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹968.60 11.72 USD |
-0.14
|
₹2.91B 35.16M USD | ₹1.67K 20.22 USD | ₹968.50 11.72 USD | ₹970.00 11.74 USD | ₹2.91B 35.16M USD | 89.76 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
-0.99
|
₹2.82B 34.14M USD | ₹2.95K 35.63 USD | ₹9.98 0.12 USD | ₹10.10 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,885.45 119.6 USD |
+5
|
₹2.41B 29.18M USD | ₹108.00 1.31 USD | ₹9,461.80 114.47 USD | ₹9,885.45 119.6 USD | ₹2.41B 29.18M USD | 47.31 | ₹208.92 2.53 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.65 0.17 USD |
+2.71
|
₹2.39B 28.88M USD | ₹962.00 11.64 USD | ₹13.23 0.16 USD | ₹13.65 0.17 USD | ₹2.39B 28.88M USD | 8.37 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.00 2.42 USD |
-0.05
|
₹2.22B 26.86M USD | ₹380.00 4.6 USD | ₹200.00 2.42 USD | ₹208.70 2.52 USD | ₹2.22B 26.86M USD | 120.48 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.00 0.36 USD |
-0.99
|
₹2.09B 25.32M USD | ₹57.00 0.69 USD | ₹30.00 0.36 USD | ₹30.91 0.37 USD | ₹2.09B 25.32M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹35.62 0.43 USD |
+3.13
|
₹1.58B 19.12M USD | ₹29.72K 359.54 USD | ₹34.54 0.42 USD | ₹37.40 0.45 USD | ₹1.58B 19.12M USD | 22.40 | ₹1.59 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹30.52 0.37 USD |
+4.99
|
₹1.57B 18.98M USD | ₹22.04K 266.7 USD | ₹29.07 0.35 USD | ₹30.52 0.37 USD | ₹1.57B 18.98M USD | 12.45 | ₹2.45 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹71.50 0.87 USD |
-2.52
|
₹1.57B 18.96M USD | ₹41.02K 496.29 USD | ₹71.50 0.87 USD | ₹75.49 0.91 USD | ₹1.57B 18.96M USD | 48.63 | ₹1.47 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹499.95 6.05 USD |
+1
|
₹1.54B 18.65M USD | ₹65.00 0.79 USD | ₹484.70 5.86 USD | ₹499.95 6.05 USD | ₹1.54B 18.65M USD | 17.01 | ₹29.38 0.36 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹43.28 0.52 USD |
+19.99
|
₹1.51B 18.33M USD | ₹151.09K 1.83K USD | ₹35.51 0.43 USD | ₹43.28 0.52 USD | ₹1.51B 18.33M USD | 48.62 | ₹0.89 0.01 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹18.00 0.22 USD |
+2.1
|
₹1.49B 18.02M USD | ₹20.58K 248.95 USD | ₹17.25 0.21 USD | ₹18.39 0.22 USD | ₹1.49B 18.02M USD | 14.40 | ₹1.25 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.00 0.47 USD |
-1.22
|
₹1.46B 17.63M USD | ₹2.47K 29.83 USD | ₹38.00 0.46 USD | ₹40.90 0.49 USD | ₹1.46B 17.63M USD | 26.53 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹116.00 1.4 USD |
-5.38
|
₹1.25B 15.18M USD | ₹543.00 6.57 USD | ₹113.20 1.37 USD | ₹122.25 1.48 USD | ₹1.25B 15.18M USD | 15.71 | ₹7.38 0.09 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.75 0.66 USD |
-0.27
|
₹1.25B 15.17M USD | ₹160.00 1.94 USD | ₹53.52 0.65 USD | ₹54.75 0.66 USD | ₹1.25B 15.17M USD | 7.08 | ₹7.73 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.80 0.75 USD |
-3.33
|
₹1.24B 15.03M USD | ₹9.33K 112.83 USD | ₹61.05 0.74 USD | ₹62.16 0.75 USD | ₹1.24B 15.03M USD | 9.29 | ₹6.65 0.08 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹61.00 0.74 USD |
+0.93
|
₹1.20B 14.49M USD | ₹7.84K 94.83 USD | ₹60.03 0.73 USD | ₹62.44 0.76 USD | ₹1.20B 14.49M USD | 25.20 | ₹2.42 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.77 0.52 USD |
-2.17
|
₹1.07B 12.94M USD | ₹7.71K 93.33 USD | ₹42.50 0.51 USD | ₹44.01 0.53 USD | ₹1.07B 12.94M USD | 8.58 | ₹4.98 0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹85.00 1.03 USD |
-4.66
|
₹1.05B 12.65M USD | ₹505.00 6.11 USD | ₹85.00 1.03 USD | ₹86.02 1.04 USD | ₹1.05B 12.65M USD | 6.56 | ₹12.94 0.16 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹588.84K 7.12K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.57 0.55 USD |
-0.98
|
₹981.63M 11.88M USD | ₹90.61K 1.1K USD | ₹45.57 0.55 USD | ₹46.99 0.57 USD | ₹981.63M 11.88M USD | 0 | ₹0.00 0 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹114.00 1.38 USD |
-2.61
|
₹940.05M 11.37M USD | ₹23.00 0.28 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹940.05M 11.37M USD | 0 | -₹1.94 -0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹127.00 1.54 USD |
+4.53
|
₹886.61M 10.73M USD | ₹89.00 1.08 USD | ₹121.55 1.47 USD | ₹127.55 1.54 USD | ₹886.61M 10.73M USD | 13.97 | ₹9.09 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.59 0.2 USD |
+0.61
|
₹877.03M 10.61M USD | ₹11.19K 135.36 USD | ₹15.62 0.19 USD | ₹16.95 0.21 USD | ₹877.03M 10.61M USD | 2.63 | ₹6.30 0.08 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.30 0.33 USD |
+1.34
|
₹873.98M 10.57M USD | ₹606.00 7.33 USD | ₹26.36 0.32 USD | ₹27.58 0.33 USD | ₹873.98M 10.57M USD | 10.45 | ₹2.61 0.03 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹101.30 1.23 USD |
-2.46
|
₹835.69M 10.11M USD | ₹1.03K 12.46 USD | ₹101.00 1.22 USD | ₹107.85 1.3 USD | ₹835.69M 10.11M USD | 31.75 | ₹3.19 0.04 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹116.75 1.41 USD |
0
|
₹806.38M 9.76M USD | ₹52.00 0.63 USD | ₹116.75 1.41 USD | ₹126.00 1.52 USD | ₹806.38M 9.76M USD | 0 | -₹6.32 -0.07 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹263.95 3.19 USD |
-0.13
|
₹794.91M 9.62M USD | ₹98.00 1.19 USD | ₹253.65 3.07 USD | ₹266.50 3.22 USD | ₹794.91M 9.62M USD | 29.29 | ₹9.01 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.59 0.96 USD |
+4
|
₹771.00M 9.33M USD | ₹493.00 5.96 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹771.00M 9.33M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹112.55 1.36 USD |
+0.54
|
₹766.33M 9.27M USD | ₹86.00 1.04 USD | ₹112.50 1.36 USD | ₹118.85 1.44 USD | ₹766.33M 9.27M USD | 7.40 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹53.02 0.64 USD |
+9.41
|
₹735.68M 8.9M USD | ₹16.86K 204.01 USD | ₹47.60 0.58 USD | ₹54.98 0.67 USD | ₹735.68M 8.9M USD | 5.24 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.89 0.2 USD |
+0.9
|
₹705.16M 8.53M USD | ₹10.05K 121.55 USD | ₹16.65 0.2 USD | ₹17.19 0.21 USD | ₹705.16M 8.53M USD | 7.50 | ₹2.25 0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹119.95 1.45 USD |
0
|
₹697.21M 8.44M USD | ₹10.00 0.12 USD | ₹119.95 1.45 USD | ₹119.95 1.45 USD | ₹697.21M 8.44M USD | 22.93 | ₹5.23 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.95 0.24 USD |
+0.15
|
₹679.00M 8.21M USD | ₹162.63K 1.97K USD | ₹19.49 0.24 USD | ₹20.44 0.25 USD | ₹679.00M 8.21M USD | 166.25 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.62 0.38 USD |
-9.58
|
₹631.61M 7.64M USD | ₹303.00 3.67 USD | ₹31.49 0.38 USD | ₹32.70 0.4 USD | ₹631.61M 7.64M USD | 197.62 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.65 0.7 USD |
+1.68
|
₹620.56M 7.51M USD | ₹192.00 2.32 USD | ₹53.16 0.64 USD | ₹59.00 0.71 USD | ₹620.56M 7.51M USD | 221.73 | ₹0.26 0.003 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹56.50 0.68 USD |
+4.63
|
₹599.04M 7.25M USD | ₹261.00 3.16 USD | ₹56.50 0.68 USD | ₹57.00 0.69 USD | ₹599.04M 7.25M USD | 16.37 | ₹3.45 0.04 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.04 0.09 USD |
+3.07
|
₹574.81M 6.95M USD | ₹40.08K 484.94 USD | ₹6.90 0.08 USD | ₹7.24 0.09 USD | ₹574.81M 6.95M USD | 6.97 | ₹1.01 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.29 0.27 USD |
+9.38
|
₹534.96M 6.47M USD | ₹254.00 3.07 USD | ₹20.87 0.25 USD | ₹22.29 0.27 USD | ₹534.96M 6.47M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹34.85 0.42 USD |
-1.5
|
₹505.41M 6.11M USD | ₹310.00 3.75 USD | ₹33.00 0.4 USD | ₹38.37 0.46 USD | ₹505.41M 6.11M USD | 87.12 | ₹0.40 0.004 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.15 0.12 USD |
+2.11
|
₹463.86M 5.61M USD | ₹1.07K 12.96 USD | ₹9.66 0.12 USD | ₹10.88 0.13 USD | ₹463.86M 5.61M USD | 0 | -₹46.00 -0.5 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹77.00 0.93 USD |
0
|
₹415.18M 5.02M USD | ₹52.00 0.63 USD | ₹70.05 0.85 USD | ₹77.04 0.93 USD | ₹415.18M 5.02M USD | 308.00 | ₹0.25 0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹18.10 0.22 USD |
-4.99
|
₹392.88M 4.75M USD | ₹225.05K 2.72K USD | ₹18.10 0.22 USD | ₹18.85 0.23 USD | ₹392.88M 4.75M USD | 0 | -₹0.19 -0.002 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.64 0.21 USD |
+3.16
|
₹377.84M 4.57M USD | ₹66.00 0.8 USD | ₹16.52 0.2 USD | ₹17.79 0.22 USD | ₹377.84M 4.57M USD | 13.46 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.14 0.07 USD |
+0.16
|
₹375.53M 4.54M USD | ₹221.00 2.67 USD | ₹5.92 0.07 USD | ₹6.20 0.08 USD | ₹375.53M 4.54M USD | 204.66 | ₹0.03 0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.77 0.05 USD |
+2.45
|
₹371.72M 4.5M USD | ₹29.42K 355.93 USD | ₹3.50 0.04 USD | ₹3.77 0.05 USD | ₹371.72M 4.5M USD | 0 | -₹0.31 -0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.71 0.02 USD |
-0.58
|
₹366.38M 4.43M USD | ₹18.59K 224.94 USD | ₹1.68 0.02 USD | ₹1.74 0.02 USD | ₹366.38M 4.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}