País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (190)
- {{country.name}}
- Todos os países
- Índia (190)
BSE (190)
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (190)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (190)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.50 4.26 USD |
+3.84
|
₹321.96B 3.9B USD | ₹448.84K 5.43K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹321.96B 3.9B USD | 35.82 | ₹9.84 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.95 1.5 USD |
+2.57
|
₹110.23B 1.33B USD | ₹379.37K 4.59K USD | ₹123.20 1.49 USD | ₹124.55 1.51 USD | ₹110.23B 1.33B USD | 22.91 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.06 0.04 USD |
-3.47
|
₹1.81B 21.94M USD | ₹322.86K 3.91K USD | ₹3.06 0.04 USD | ₹3.19 0.04 USD | ₹1.81B 21.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹7.18M 86.84K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹288.28M 3.49M USD | ₹2.68M 32.38K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹288.28M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+2
|
₹244.54M 2.96M USD | ₹471.71K 5.71K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.37 0.0044 USD |
+5.71
|
₹216.05M 2.61M USD | ₹515.34K 6.23K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹216.05M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹932.35 11.28 USD |
+4.9
|
₹561.32B 6.79B USD | ₹213.68K 2.59K USD | ₹900.10 10.89 USD | ₹938.05 11.35 USD | ₹561.32B 6.79B USD | 28.34 | ₹32.89 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹543.80 6.58 USD |
+2.91
|
₹461.81B 5.59B USD | ₹255.44K 3.09K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹461.81B 5.59B USD | 8.82 | ₹61.61 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹675.00 8.17 USD |
+1.39
|
₹341.52B 4.13B USD | ₹25.73K 311.29 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹341.52B 4.13B USD | 83.95 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹702.80 8.5 USD |
+4.3
|
₹156.57B 1.89B USD | ₹55.81K 675.2 USD | ₹685.05 8.29 USD | ₹707.50 8.56 USD | ₹156.57B 1.89B USD | 62.47 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹123.90 1.5 USD |
+2.61
|
₹118.49B 1.43B USD | ₹332.32K 4.02K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹118.49B 1.43B USD | 10.43 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.20 0.11 USD |
+3.72
|
₹33.85B 409.49M USD | ₹2.96K 35.86 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹33.85B 409.49M USD | 57.50 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹243.35 2.94 USD |
+1.82
|
₹31.15B 376.9M USD | ₹15.92K 192.55 USD | ₹240.50 2.91 USD | ₹250.00 3.02 USD | ₹31.15B 376.9M USD | 83.33 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.40 1.69 USD |
+2.05
|
₹30.50B 369.05M USD | ₹30.68K 371.14 USD | ₹137.35 1.66 USD | ₹141.85 1.72 USD | ₹30.50B 369.05M USD | 9.43 | ₹14.77 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹342.85 4.15 USD |
+0.26
|
₹27.19B 328.96M USD | ₹2.05K 24.84 USD | ₹340.05 4.11 USD | ₹344.30 4.17 USD | ₹27.19B 328.96M USD | 15.03 | ₹22.81 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.05 0.93 USD |
+2.62
|
₹21.51B 260.19M USD | ₹25.15K 304.24 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.51B 260.19M USD | 23.00 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.00 18.63 USD |
+2.87
|
₹16.79B 203.12M USD | ₹144.00 1.74 USD | ₹1,529.45 18.5 USD | ₹1,540.50 18.64 USD | ₹16.79B 203.12M USD | 16.04 | ₹95.96 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.55 1.11 USD |
+1.7
|
₹16.48B 199.38M USD | ₹79.50K 961.79 USD | ₹90.50 1.09 USD | ₹93.15 1.13 USD | ₹16.48B 199.38M USD | 9.07 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.27 0.89 USD |
+1.78
|
₹15.34B 185.62M USD | ₹39.55K 478.48 USD | ₹70.40 0.85 USD | ₹73.73 0.89 USD | ₹15.34B 185.62M USD | 15.04 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹318.50 3.85 USD |
+2.79
|
₹14.93B 180.64M USD | ₹3.35K 40.48 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.93B 180.64M USD | 22.54 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.26 0.92 USD |
+1.84
|
₹13.42B 162.38M USD | ₹17.21K 208.19 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.42B 162.38M USD | 10.41 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,703.00 20.6 USD |
+0.77
|
₹11.24B 135.98M USD | ₹13.00 0.16 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.24B 135.98M USD | 10.18 | ₹167.14 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹288.45 3.49 USD |
+0.19
|
₹9.78B 118.3M USD | ₹68.00 0.82 USD | ₹286.55 3.47 USD | ₹289.45 3.5 USD | ₹9.78B 118.3M USD | 35.39 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.71 0.95 USD |
+0.54
|
₹9.68B 117.14M USD | ₹36.46K 441.12 USD | ₹78.40 0.95 USD | ₹79.51 0.96 USD | ₹9.68B 117.14M USD | 7.42 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹427.65 5.17 USD |
-1.28
|
₹9.68B 117.13M USD | ₹13.18K 159.43 USD | ₹405.10 4.9 USD | ₹443.95 5.37 USD | ₹9.68B 117.13M USD | 36.02 | ₹11.87 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹68.40 0.83 USD |
+4.99
|
₹9.34B 112.99M USD | ₹9.00 0.11 USD | ₹67.92 0.82 USD | ₹68.40 0.83 USD | ₹9.34B 112.99M USD | 32.57 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.55 2.92 USD |
+0.65
|
₹8.46B 102.35M USD | ₹207.00 2.5 USD | ₹241.55 2.92 USD | ₹246.20 2.98 USD | ₹8.46B 102.35M USD | 9.60 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹137.05 1.66 USD |
+4.1
|
₹7.74B 93.7M USD | ₹4.05K 48.95 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.74B 93.7M USD | 13.24 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹292.55 3.54 USD |
+0.78
|
₹7.58B 91.71M USD | ₹6.31K 76.36 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.58B 91.71M USD | 42.89 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹234.75 2.84 USD |
+2.89
|
₹7.37B 89.12M USD | ₹957.00 11.58 USD | ₹232.90 2.82 USD | ₹236.95 2.87 USD | ₹7.37B 89.12M USD | 36.11 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹585.00 7.08 USD |
-2.72
|
₹7.16B 86.68M USD | ₹119.00 1.44 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.16B 86.68M USD | 18.78 | ₹31.15 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,680.10 20.33 USD |
-4.82
|
₹6.14B 74.28M USD | ₹11.00 0.13 USD | ₹1,680.10 20.33 USD | ₹1,680.20 20.33 USD | ₹6.14B 74.28M USD | 202.42 | ₹8.30 0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.15 1.2 USD |
+2.01
|
₹5.18B 62.67M USD | ₹616.00 7.45 USD | ₹98.20 1.19 USD | ₹99.45 1.2 USD | ₹5.18B 62.67M USD | 17.21 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹185.10 2.24 USD |
-1.67
|
₹5.05B 61.1M USD | ₹442.00 5.35 USD | ₹184.65 2.23 USD | ₹192.95 2.33 USD | ₹5.05B 61.1M USD | 881.42 | ₹0.21 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹823.40 9.96 USD |
+4.16
|
₹5.02B 60.74M USD | ₹9.00 0.11 USD | ₹813.95 9.85 USD | ₹863.00 10.44 USD | ₹5.02B 60.74M USD | 27.70 | ₹29.72 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.55 3.07 USD |
+3.49
|
₹4.25B 51.37M USD | ₹102.00 1.23 USD | ₹253.55 3.07 USD | ₹254.00 3.07 USD | ₹4.25B 51.37M USD | 6.72 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹161.80 1.96 USD |
+3.72
|
₹3.76B 45.51M USD | ₹1.65K 19.9 USD | ₹161.80 1.96 USD | ₹180.00 2.18 USD | ₹3.76B 45.51M USD | 0 | -₹4.63 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹74.01 0.9 USD |
+5.43
|
₹3.45B 41.78M USD | ₹90.96K 1.1K USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.45B 41.78M USD | 55.64 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹590.00 7.14 USD |
+2.11
|
₹3.27B 39.52M USD | ₹753.00 9.11 USD | ₹577.80 6.99 USD | ₹596.85 7.22 USD | ₹3.27B 39.52M USD | 15.33 | ₹38.48 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.15 0.13 USD |
+2.58
|
₹3.15B 38.07M USD | ₹13.12K 158.73 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.07M USD | 39.82 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹936.00 11.32 USD |
+0.54
|
₹2.81B 33.97M USD | ₹713.00 8.63 USD | ₹930.35 11.26 USD | ₹954.65 11.55 USD | ₹2.81B 33.97M USD | 86.66 | ₹10.80 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
0
|
₹2.62B 31.72M USD | ₹1.00 0.01 USD | ₹29.97 0.36 USD | ₹29.97 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹14.19 0.17 USD |
+5.11
|
₹2.48B 30.03M USD | ₹1.13K 13.65 USD | ₹13.70 0.17 USD | ₹14.19 0.17 USD | ₹2.48B 30.03M USD | 8.70 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,933.95 95.99 USD |
-2
|
₹1.94B 23.42M USD | ₹9.00 0.11 USD | ₹7,933.95 95.99 USD | ₹7,933.95 95.99 USD | ₹1.94B 23.42M USD | 37.98 | ₹208.87 2.53 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹1.89B 22.91M USD | ₹150.99K 1.83K USD | ₹36.50 0.44 USD | ₹36.84 0.45 USD | ₹1.89B 22.91M USD | 15.03 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
+4.18
|
₹1.88B 22.7M USD | ₹4.14K 50.1 USD | ₹26.34 0.32 USD | ₹27.11 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.90 2.07 USD |
+0.5
|
₹1.62B 19.61M USD | ₹1.15K 13.89 USD | ₹170.90 2.07 USD | ₹174.50 2.11 USD | ₹1.62B 19.61M USD | 102.33 | ₹1.67 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹502.05 6.07 USD |
+1.28
|
₹1.55B 18.73M USD | ₹28.00 0.34 USD | ₹502.05 6.07 USD | ₹515.00 6.23 USD | ₹1.55B 18.73M USD | 17.10 | ₹29.35 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.16 0.41 USD |
+1.82
|
₹1.52B 18.34M USD | ₹3.86K 46.75 USD | ₹31.20 0.38 USD | ₹34.69 0.42 USD | ₹1.52B 18.34M USD | 21.48 | ₹1.59 0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.87 0.05 USD |
+4.88
|
₹1.43B 17.36M USD | ₹1.26M 15.26K USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹1.43B 17.36M USD | 42.99 | ₹0.09 0.001 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.25 0.21 USD |
+0.47
|
₹1.43B 17.27M USD | ₹9.51K 115.08 USD | ₹17.01 0.21 USD | ₹17.50 0.21 USD | ₹1.43B 17.27M USD | 13.80 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹72.00 0.87 USD |
-1.5
|
₹1.41B 17.1M USD | ₹15.07K 182.31 USD | ₹70.00 0.85 USD | ₹73.95 0.89 USD | ₹1.41B 17.1M USD | 29.75 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹124.00 1.5 USD |
+9.36
|
₹1.34B 16.23M USD | ₹1.21K 14.6 USD | ₹113.75 1.38 USD | ₹125.00 1.51 USD | ₹1.34B 16.23M USD | 16.80 | ₹7.38 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.44 0.8 USD |
+4.94
|
₹1.34B 16.16M USD | ₹2.41K 29.19 USD | ₹65.00 0.79 USD | ₹68.70 0.83 USD | ₹1.34B 16.16M USD | 9.99 | ₹6.65 0.08 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.00 0.73 USD |
+2.97
|
₹1.32B 15.91M USD | ₹5.27K 63.72 USD | ₹59.01 0.71 USD | ₹61.79 0.75 USD | ₹1.32B 15.91M USD | 40.81 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹99.60 1.2 USD |
-2.4
|
₹1.22B 14.82M USD | ₹3.16K 38.25 USD | ₹96.00 1.16 USD | ₹107.50 1.3 USD | ₹1.22B 14.82M USD | 7.69 | ₹12.94 0.16 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹34.67 0.42 USD |
+8.55
|
₹1.21B 14.68M USD | ₹533.00 6.45 USD | ₹32.44 0.39 USD | ₹35.40 0.43 USD | ₹1.21B 14.68M USD | 38.95 | ₹0.89 0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.60K 19.36 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.96 0.53 USD |
+3.36
|
₹1.10B 13.3M USD | ₹18.20K 220.18 USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹1.10B 13.3M USD | 8.82 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹45.10 0.55 USD |
-3.43
|
₹1.03B 12.5M USD | ₹3.05K 36.94 USD | ₹44.50 0.54 USD | ₹49.00 0.59 USD | ₹1.03B 12.5M USD | 5.83 | ₹7.73 0.09 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
+3.19
|
₹1.02B 12.32M USD | ₹373.72K 4.52K USD | ₹0.93 0.01 USD | ₹1.03 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹144.85 1.75 USD |
+4.21
|
₹1.00B 12.1M USD | ₹11.00 0.13 USD | ₹132.05 1.6 USD | ₹144.85 1.75 USD | ₹1.00B 12.1M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
-0.04
|
₹948.29M 11.47M USD | ₹220.00 2.66 USD | ₹114.50 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹25.15 0.3 USD |
-3.27
|
₹939.60M 11.37M USD | ₹318.00 3.85 USD | ₹25.08 0.3 USD | ₹27.30 0.33 USD | ₹939.60M 11.37M USD | 17.10 | ₹1.47 0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.85 1.33 USD |
+0.83
|
₹906.22M 10.96M USD | ₹1.45K 17.54 USD | ₹106.40 1.29 USD | ₹117.60 1.42 USD | ₹906.22M 10.96M USD | 34.43 | ₹3.19 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.68 0.5 USD |
-0.02
|
₹897.84M 10.86M USD | ₹4.97K 60.15 USD | ₹41.00 0.5 USD | ₹42.11 0.51 USD | ₹897.84M 10.86M USD | 0 | ₹0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹28.00 0.34 USD |
+3.7
|
₹896.38M 10.84M USD | ₹18.29K 221.33 USD | ₹25.45 0.31 USD | ₹29.00 0.35 USD | ₹896.38M 10.84M USD | 10.72 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.19 0.2 USD |
-0.06
|
₹855.89M 10.35M USD | ₹5.53K 66.94 USD | ₹16.08 0.19 USD | ₹16.75 0.2 USD | ₹855.89M 10.35M USD | 2.56 | ₹6.30 0.08 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹120.30 1.46 USD |
-3.99
|
₹839.84M 10.16M USD | ₹60.00 0.73 USD | ₹120.30 1.46 USD | ₹120.35 1.46 USD | ₹839.84M 10.16M USD | 13.24 | ₹9.08 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.99 0.94 USD |
+1.7
|
₹755.50M 9.14M USD | ₹409.00 4.95 USD | ₹77.00 0.93 USD | ₹78.00 0.94 USD | ₹755.50M 9.14M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹237.50 2.87 USD |
-4.98
|
₹715.25M 8.65M USD | ₹50.00 0.6 USD | ₹237.50 2.87 USD | ₹249.95 3.02 USD | ₹715.25M 8.65M USD | 26.38 | ₹9.00 0.11 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.00 0.21 USD |
+2.53
|
₹709.75M 8.59M USD | ₹16.99K 205.55 USD | ₹16.26 0.2 USD | ₹17.50 0.21 USD | ₹709.75M 8.59M USD | 7.55 | ₹2.25 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹100.00 1.21 USD |
-6.24
|
₹680.88M 8.24M USD | ₹964.00 11.66 USD | ₹100.00 1.21 USD | ₹113.90 1.38 USD | ₹680.88M 8.24M USD | 6.57 | ₹15.20 0.18 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹63.20 0.76 USD |
+2.33
|
₹680.30M 8.23M USD | ₹53.00 0.64 USD | ₹58.82 0.71 USD | ₹63.90 0.77 USD | ₹680.30M 8.23M USD | 243.07 | ₹0.26 0.003 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.30 0.58 USD |
-2.37
|
₹670.18M 8.11M USD | ₹8.37K 101.21 USD | ₹47.00 0.57 USD | ₹50.25 0.61 USD | ₹670.18M 8.11M USD | 4.77 | ₹10.11 0.12 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹111.95 1.35 USD |
+1.91
|
₹649.67M 7.86M USD | ₹1.86K 22.49 USD | ₹106.95 1.29 USD | ₹117.00 1.42 USD | ₹649.67M 7.86M USD | 21.40 | ₹5.23 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.74 0.23 USD |
+2.24
|
₹637.82M 7.72M USD | ₹1.21K 14.65 USD | ₹18.33 0.22 USD | ₹19.24 0.23 USD | ₹637.82M 7.72M USD | 156.16 | ₹0.12 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.75 0.53 USD |
+5.24
|
₹634.48M 7.68M USD | ₹8.00 0.1 USD | ₹42.00 0.51 USD | ₹45.69 0.55 USD | ₹634.48M 7.68M USD | 109.37 | ₹0.40 0.004 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.60 0.38 USD |
-8.25
|
₹631.21M 7.64M USD | ₹303.00 3.67 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹631.21M 7.64M USD | 197.50 | ₹0.16 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.70 0.09 USD |
-1.79
|
₹628.69M 7.61M USD | ₹8.15K 98.58 USD | ₹7.51 0.09 USD | ₹7.95 0.1 USD | ₹628.69M 7.61M USD | 7.62 | ₹1.01 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.35 0.27 USD |
+2.38
|
₹536.40M 6.49M USD | ₹173.00 2.09 USD | ₹22.27 0.27 USD | ₹23.45 0.28 USD | ₹536.40M 6.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.70 0.14 USD |
+2.27
|
₹534.70M 6.47M USD | ₹1.44K 17.43 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹534.70M 6.47M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹47.20 0.57 USD |
-2.6
|
₹500.44M 6.05M USD | ₹11.00 0.13 USD | ₹47.20 0.57 USD | ₹50.50 0.61 USD | ₹500.44M 6.05M USD | 13.68 | ₹3.45 0.04 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹81.80 0.99 USD |
+15.13
|
₹457.36M 5.53M USD | ₹9.00 0.11 USD | ₹66.50 0.8 USD | ₹81.80 0.99 USD | ₹457.36M 5.53M USD | 0 | -₹13.18 -0.1 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
-1.05
|
₹402.80M 4.87M USD | ₹34.07K 412.19 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.79 0.22 USD |
+2.83
|
₹381.05M 4.61M USD | ₹2.15K 26.01 USD | ₹17.00 0.21 USD | ₹18.57 0.22 USD | ₹381.05M 4.61M USD | 13.58 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+2.82
|
₹379.20M 4.59M USD | ₹943.00 11.41 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
0
|
₹378.99M 4.59M USD | ₹1.00 0.01 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.55 0.19 USD |
-4.89
|
₹373.20M 4.52M USD | ₹85.00 1.03 USD | ₹15.55 0.19 USD | ₹16.78 0.2 USD | ₹373.20M 4.52M USD | 16.72 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.78 0.05 USD |
+5
|
₹372.71M 4.51M USD | ₹94.68K 1.15K USD | ₹3.46 0.04 USD | ₹3.78 0.05 USD | ₹372.71M 4.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}