País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.45 7.75 USD |
-2.27
|
₹323.13B 3.91B USD | ₹758.66K 9.18K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.13B 3.91B USD | 42.66 | ₹15.01 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.27 0.52 USD |
-4.59
|
₹50.39B 609.61M USD | ₹1.50M 18.15K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.39B 609.61M USD | 39.69 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹2.23B 26.96M USD | ₹237.45K 2.87K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,656.55 32.14 USD |
-0.67
|
₹2.55T 30.81B USD | ₹42.39K 512.85 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.81B USD | 66.05 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,177.00 219.91 USD |
-1.38
|
₹1.64T 19.9B USD | ₹4.15K 50.22 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.64T 19.9B USD | 97.64 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,567.55 18.96 USD |
-0.3
|
₹1.60T 19.31B USD | ₹24.85K 300.67 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.60T 19.31B USD | 69.73 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.00 6.61 USD |
-0.58
|
₹636.62B 7.7B USD | ₹18.81K 227.56 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹636.62B 7.7B USD | 58.89 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,230.65 87.48 USD |
-2.37
|
₹616.66B 7.46B USD | ₹687.00 8.31 USD | ₹7,230.65 87.48 USD | ₹7,435.05 89.95 USD | ₹616.66B 7.46B USD | 112.22 | ₹64.43 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,823.70 46.26 USD |
-0.76
|
₹420.03B 5.08B USD | ₹4.00K 48.44 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹420.03B 5.08B USD | 72.97 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,511.95 78.78 USD |
-0.5
|
₹191.72B 2.32B USD | ₹701.00 8.48 USD | ₹6,506.05 78.71 USD | ₹6,625.00 80.15 USD | ₹191.72B 2.32B USD | 32.26 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.85 2.61 USD |
+0.16
|
₹174.52B 2.11B USD | ₹13.35K 161.5 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹174.52B 2.11B USD | 29.81 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹474.20 5.74 USD |
-2.46
|
₹171.94B 2.08B USD | ₹21.03K 254.48 USD | ₹473.45 5.73 USD | ₹492.15 5.95 USD | ₹171.94B 2.08B USD | 45.55 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,719.10 44.99 USD |
+4.09
|
₹160.98B 1.95B USD | ₹7.70K 93.18 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹160.98B 1.95B USD | 42.85 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,100.00 61.7 USD |
-2.05
|
₹156.37B 1.89B USD | ₹1.81K 21.87 USD | ₹5,100.00 61.7 USD | ₹5,341.00 64.62 USD | ₹156.37B 1.89B USD | 37.53 | ₹135.89 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,710.05 81.18 USD |
-3.78
|
₹155.89B 1.89B USD | ₹5.15K 62.26 USD | ₹6,700.15 81.06 USD | ₹7,087.00 85.74 USD | ₹155.89B 1.89B USD | 46.03 | ₹145.75 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.40 15.33 USD |
-1.15
|
₹144.29B 1.75B USD | ₹1.37K 16.55 USD | ₹1,267.40 15.33 USD | ₹1,295.55 15.67 USD | ₹144.29B 1.75B USD | 82.35 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,359.85 16.45 USD |
+1.14
|
₹140.97B 1.71B USD | ₹3.38K 40.9 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.97B 1.71B USD | 31.80 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,573.95 43.24 USD |
-2.37
|
₹139.61B 1.69B USD | ₹7.03K 85 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.61B 1.69B USD | 42.63 | ₹83.83 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,805.00 33.94 USD |
+1.54
|
₹129.02B 1.56B USD | ₹8.61K 104.18 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹129.02B 1.56B USD | 76.34 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹637.45 7.71 USD |
-1.41
|
₹100.54B 1.22B USD | ₹16.00K 193.55 USD | ₹636.00 7.69 USD | ₹659.65 7.98 USD | ₹100.54B 1.22B USD | 36.38 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,796.00 21.73 USD |
-2.06
|
₹91.85B 1.11B USD | ₹1.26K 15.26 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹91.85B 1.11B USD | 50.99 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹811.30 9.82 USD |
-1.18
|
₹86.23B 1.04B USD | ₹8.65K 104.63 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹86.23B 1.04B USD | 37.57 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,679.95 129.21 USD |
-0.16
|
₹84.67B 1.02B USD | ₹38.00 0.46 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.67B 1.02B USD | 58.04 | ₹183.99 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹882.50 10.68 USD |
-2.71
|
₹69.38B 839.32M USD | ₹6.61K 79.92 USD | ₹882.50 10.68 USD | ₹914.75 11.07 USD | ₹69.38B 839.32M USD | 130.54 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,104.50 61.76 USD |
+0.78
|
₹69.17B 836.88M USD | ₹194.00 2.35 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.17B 836.88M USD | 35.48 | ₹143.85 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,922.40 23.26 USD |
-1.68
|
₹68.16B 824.6M USD | ₹1.18K 14.26 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.16B 824.6M USD | 25.48 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.65 24.87 USD |
-3.26
|
₹66.61B 805.81M USD | ₹8.06K 97.56 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.61B 805.81M USD | 39.81 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹186.00 2.25 USD |
-3.4
|
₹62.56B 756.88M USD | ₹104.88K 1.27K USD | ₹186.00 2.25 USD | ₹192.00 2.32 USD | ₹62.56B 756.88M USD | 20.78 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹201.60 2.44 USD |
+3.12
|
₹53.75B 650.26M USD | ₹15.70K 189.99 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.75B 650.26M USD | 36.19 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,932.00 23.37 USD |
+1
|
₹52.90B 640.02M USD | ₹1.51K 18.23 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.90B 640.02M USD | 177.24 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,049.05 12.69 USD |
+1.35
|
₹51.95B 628.45M USD | ₹1.31K 15.79 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.95B 628.45M USD | 14.33 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,008.40 12.2 USD |
-0.74
|
₹48.08B 581.64M USD | ₹1.11K 13.43 USD | ₹1,007.00 12.18 USD | ₹1,029.50 12.46 USD | ₹48.08B 581.64M USD | 33.19 | ₹30.38 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.15 28.19 USD |
-0.02
|
₹46.49B 562.41M USD | ₹15.77K 190.75 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹46.49B 562.41M USD | 66.21 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.60 1.96 USD |
-0.89
|
₹44.80B 541.97M USD | ₹78.91K 954.67 USD | ₹161.55 1.95 USD | ₹166.95 2.02 USD | ₹44.80B 541.97M USD | 56.70 | ₹2.85 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹618.00 7.48 USD |
-2.09
|
₹41.60B 503.3M USD | ₹9.36K 113.19 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.60B 503.3M USD | 29.21 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.40 4.49 USD |
-1.07
|
₹41.59B 503.14M USD | ₹11.89K 143.8 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.59B 503.14M USD | 24.67 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹574.20 6.95 USD |
-1.92
|
₹39.37B 476.28M USD | ₹4.76K 57.62 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.37B 476.28M USD | 21.65 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,848.00 34.46 USD |
-0.09
|
₹34.34B 415.44M USD | ₹3.27K 39.56 USD | ₹2,848.00 34.46 USD | ₹3,003.40 36.34 USD | ₹34.34B 415.44M USD | 136.85 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.50 0.9 USD |
-2.32
|
₹33.78B 408.67M USD | ₹22.77K 275.42 USD | ₹74.50 0.9 USD | ₹76.72 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹187.75 2.27 USD |
-1.55
|
₹31.36B 379.39M USD | ₹918.37K 11.11K USD | ₹186.90 2.26 USD | ₹203.25 2.46 USD | ₹31.36B 379.39M USD | 49.80 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,327.40 16.06 USD |
-1.84
|
₹31.15B 376.92M USD | ₹2.63K 31.87 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.15B 376.92M USD | 158.40 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹967.20 11.7 USD |
+1.55
|
₹30.36B 367.34M USD | ₹40.24K 486.8 USD | ₹967.20 11.7 USD | ₹1,049.25 12.69 USD | ₹30.36B 367.34M USD | 67.68 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹532.50 6.44 USD |
-3.42
|
₹29.50B 356.85M USD | ₹3.70K 44.81 USD | ₹532.50 6.44 USD | ₹553.60 6.7 USD | ₹29.50B 356.85M USD | 19.78 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹532.30 6.44 USD |
-1.59
|
₹27.60B 333.88M USD | ₹4.73K 57.24 USD | ₹532.30 6.44 USD | ₹553.70 6.7 USD | ₹27.60B 333.88M USD | 33.08 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,172.55 14.19 USD |
-1.6
|
₹27.43B 331.84M USD | ₹963.00 11.65 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.43B 331.84M USD | 65.17 | ₹17.99 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.90 1.66 USD |
-2.7
|
₹26.30B 318.15M USD | ₹37.24K 450.57 USD | ₹136.90 1.66 USD | ₹142.35 1.72 USD | ₹26.30B 318.15M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹394.55 4.77 USD |
-2.19
|
₹25.71B 311.07M USD | ₹9.39K 113.55 USD | ₹392.50 4.75 USD | ₹405.20 4.9 USD | ₹25.71B 311.07M USD | 0.43 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹428.00 5.18 USD |
-4.12
|
₹21.22B 256.69M USD | ₹9.82K 118.81 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.22B 256.69M USD | 7.59 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.30 1.44 USD |
-1.77
|
₹20.94B 253.31M USD | ₹23.39K 282.92 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.94B 253.31M USD | 12.34 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.50 2 USD |
-5.1
|
₹19.95B 241.38M USD | ₹28.20K 341.21 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹19.95B 241.38M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.25 1.65 USD |
-2.61
|
₹19.08B 230.88M USD | ₹9.53K 115.26 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.08B 230.88M USD | 27.30 | ₹4.99 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹944.70 11.43 USD |
+5.56
|
₹17.02B 205.91M USD | ₹22.82K 276.04 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹17.02B 205.91M USD | 31.79 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,600.75 19.37 USD |
-0.34
|
₹14.53B 175.83M USD | ₹1.05K 12.74 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.53B 175.83M USD | 14.78 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.00 3.42 USD |
-1.46
|
₹14.13B 171M USD | ₹466.00 5.64 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.13B 171M USD | 28.90 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹480.00 5.81 USD |
-3.95
|
₹13.39B 161.95M USD | ₹5.91K 71.5 USD | ₹474.80 5.74 USD | ₹507.90 6.14 USD | ₹13.39B 161.95M USD | 738.46 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹385.00 4.66 USD |
-3.35
|
₹12.45B 150.62M USD | ₹1.57K 18.93 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.45B 150.62M USD | 17.86 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹504.45 6.1 USD |
-0.02
|
₹12.44B 150.48M USD | ₹2.53K 30.61 USD | ₹496.50 6.01 USD | ₹512.40 6.2 USD | ₹12.44B 150.48M USD | 31.64 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.50 12.23 USD |
-0.74
|
₹12.13B 146.7M USD | ₹5.19K 62.81 USD | ₹1,010.10 12.22 USD | ₹1,022.00 12.36 USD | ₹12.13B 146.7M USD | 17.41 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
0
|
₹11.55B 139.8M USD | ₹379.00 4.59 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.20 4.02 USD |
-0.09
|
₹11.18B 135.26M USD | ₹129.00 1.56 USD | ₹332.20 4.02 USD | ₹339.00 4.1 USD | ₹11.18B 135.26M USD | 332.19 | ₹1.00 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.16 0.78 USD |
-3.02
|
₹11.04B 133.51M USD | ₹7.66K 92.65 USD | ₹64.16 0.78 USD | ₹66.16 0.8 USD | ₹11.04B 133.51M USD | 9.88 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.00 4.46 USD |
-0.43
|
₹10.77B 130.36M USD | ₹4.34K 52.53 USD | ₹369.00 4.46 USD | ₹377.80 4.57 USD | ₹10.77B 130.36M USD | 13.34 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.01 0.85 USD |
-1.41
|
₹10.66B 128.99M USD | ₹2.47K 29.92 USD | ₹70.01 0.85 USD | ₹71.41 0.86 USD | ₹10.66B 128.99M USD | 17.37 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,198.00 14.49 USD |
-1.53
|
₹10.54B 127.47M USD | ₹1.60K 19.41 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.54B 127.47M USD | 32.28 | ₹37.11 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.54 1.12 USD |
+0.95
|
₹9.03B 109.26M USD | ₹6.98K 84.47 USD | ₹92.42 1.12 USD | ₹95.15 1.15 USD | ₹9.03B 109.26M USD | 188.85 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.50 0.8 USD |
-3.55
|
₹8.38B 101.33M USD | ₹16.98K 205.48 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.38B 101.33M USD | 17.50 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.52 1.1 USD |
-0.54
|
₹8.14B 98.53M USD | ₹6.67K 80.65 USD | ₹90.12 1.09 USD | ₹91.06 1.1 USD | ₹8.14B 98.53M USD | 7.53 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹533.00 6.45 USD |
-2.31
|
₹7.97B 96.45M USD | ₹4.67K 56.46 USD | ₹531.30 6.43 USD | ₹546.40 6.61 USD | ₹7.97B 96.45M USD | 18.29 | ₹29.14 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.34 1.3 USD |
-1.41
|
₹7.73B 93.49M USD | ₹15.05K 182.12 USD | ₹107.34 1.3 USD | ₹111.37 1.35 USD | ₹7.73B 93.49M USD | 10.53 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹608.00 7.36 USD |
-2.69
|
₹7.66B 92.65M USD | ₹577.00 6.98 USD | ₹608.00 7.36 USD | ₹636.45 7.7 USD | ₹7.66B 92.65M USD | 141.06 | ₹4.31 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹205.00 2.48 USD |
+4.33
|
₹7.51B 90.85M USD | ₹19.82K 239.8 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.51B 90.85M USD | 31.78 | ₹6.45 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹2.90K 35.05 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.23 0.75 USD |
-4.01
|
₹6.52B 78.86M USD | ₹13.58K 164.32 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.52B 78.86M USD | 22.62 | ₹2.75 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.97 1.49 USD |
+10.6
|
₹6.27B 75.87M USD | ₹112.78K 1.36K USD | ₹120.81 1.46 USD | ₹130.00 1.57 USD | ₹6.27B 75.87M USD | 27.88 | ₹4.41 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.15 2.51 USD |
-3.72
|
₹6.21B 75.19M USD | ₹197.00 2.38 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.21B 75.19M USD | 12.33 | ₹16.80 0.2 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.65 2.15 USD |
+0.08
|
₹5.55B 67.15M USD | ₹302.00 3.65 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.55B 67.15M USD | 20.56 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.50 3.18 USD |
-1.13
|
₹5.00B 60.51M USD | ₹9.60K 116.14 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹5.00B 60.51M USD | 68.18 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹539.90 6.53 USD |
+1.03
|
₹4.96B 59.96M USD | ₹17.00 0.21 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹4.96B 59.96M USD | 24.81 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹577.90 6.99 USD |
-0.33
|
₹4.95B 59.88M USD | ₹581.00 7.03 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.95B 59.88M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹263.95 3.19 USD |
+4.14
|
₹4.84B 58.56M USD | ₹4.58K 55.36 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.84B 58.56M USD | 29.32 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.50 0.65 USD |
-0.93
|
₹4.48B 54.18M USD | ₹5.42K 65.6 USD | ₹53.50 0.65 USD | ₹54.85 0.66 USD | ₹4.48B 54.18M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.25 0.87 USD |
-0.8
|
₹3.92B 47.44M USD | ₹3.21K 38.79 USD | ₹71.67 0.87 USD | ₹73.24 0.89 USD | ₹3.92B 47.44M USD | 14.36 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹408.20 4.94 USD |
-2.05
|
₹3.74B 45.19M USD | ₹444.00 5.37 USD | ₹408.20 4.94 USD | ₹419.30 5.07 USD | ₹3.74B 45.19M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹3.25K 39.27 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.00 0.45 USD |
+1.29
|
₹3.40B 41.13M USD | ₹1.23K 14.88 USD | ₹36.16 0.44 USD | ₹37.06 0.45 USD | ₹3.40B 41.13M USD | 48.68 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹368.25 4.46 USD |
-1.53
|
₹3.12B 37.74M USD | ₹1.23K 14.83 USD | ₹368.00 4.45 USD | ₹380.50 4.6 USD | ₹3.12B 37.74M USD | 25.30 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹284.05 3.44 USD |
+2.14
|
₹2.95B 35.71M USD | ₹18.29K 221.29 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.95B 35.71M USD | 10.84 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹478.20 5.79 USD |
-0.5
|
₹2.89B 35M USD | ₹4.74K 57.32 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.89B 35M USD | 9.18 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.10 2.78 USD |
-0.84
|
₹2.86B 34.6M USD | ₹217.00 2.63 USD | ₹230.10 2.78 USD | ₹232.00 2.81 USD | ₹2.86B 34.6M USD | 14.35 | ₹16.03 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.00 0.48 USD |
-2.18
|
₹2.56B 30.96M USD | ₹2.80K 33.9 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.56B 30.96M USD | 18.95 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-2.07
|
₹2.55B 30.89M USD | ₹665.00 8.05 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.40 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹338.40 4.09 USD |
+5.24
|
₹2.52B 30.51M USD | ₹4.54K 54.88 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.52B 30.51M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.50 2.18 USD |
-0.74
|
₹2.43B 29.37M USD | ₹868.00 10.5 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.43B 29.37M USD | 18.84 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.00 2.19 USD |
+0.36
|
₹2.28B 27.64M USD | ₹2.55K 30.83 USD | ₹180.10 2.18 USD | ₹183.15 2.22 USD | ₹2.28B 27.64M USD | 21.91 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.05 1.77 USD |
-2.89
|
₹1.98B 23.99M USD | ₹101.67K 1.23K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹1.98B 23.99M USD | 12.68 | ₹11.51 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}