País: Taiwan Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (120)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (120)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (51)
- Taiwan (69)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (120)
Hardware de Computador (120)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
-0.52
|
$1.11T 35.21B USD | $9.17M 291.28K USD | $284 9.02 USD | $287 9.12 USD | $1.11T 35.21B USD | 16.72 | $17.1 0.54 USD | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
-0.15
|
$508.05B 16.14B USD | $2.37M 75.37K USD | $677 21.51 USD | $687 21.83 USD | $508.05B 16.14B USD | 13.19 | $51.77 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
-1.56
|
$476.68B 15.15B USD | $854.62K 27.16K USD | $2,525 80.23 USD | $2,570 81.66 USD | $476.68B 15.15B USD | 17.18 | $146.96 4.67 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+0.42
|
$374.16B 11.89B USD | $23.9M 759.5K USD | $117.5 3.73 USD | $119 3.78 USD | $374.16B 11.89B USD | 17.97 | $6.62 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-1.74
|
$298.14B 9.47B USD | $825.01K 26.21K USD | $336 10.68 USD | $342.5 10.88 USD | $298.14B 9.47B USD | 30.76 | $11.02 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $3.65M 116.1K USD | $107 3.4 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
0
|
$221.04B 7.02B USD | $10.64M 338.03K USD | $81.5 2.59 USD | $83.4 2.65 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-1.39
|
$192.26B 6.11B USD | $3.96M 125.86K USD | $282.5 8.98 USD | $285 9.06 USD | $192.26B 6.11B USD | 18.24 | $15.51 0.49 USD | |
| Inventec Corporation 2356.TW | $43.9 1.39 USD |
+0.23
|
$157.49B 5B USD | $10.93M 347.21K USD | $43.05 1.37 USD | $43.9 1.39 USD | $157.49B 5B USD | 19.95 | $2.2 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $766 24.34 USD |
+1.86
|
$145.6B 4.63B USD | $5.74M 182.49K USD | $738 23.45 USD | $769 24.44 USD | $145.6B 4.63B USD | 26.17 | $29.26 0.93 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.7
|
$124.83B 3.97B USD | $11.83M 375.9K USD | $28.15 0.89 USD | $28.55 0.91 USD | $124.83B 3.97B USD | 12.21 | $2.33 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
0
|
$122.5B 3.89B USD | $2.12M 67.29K USD | $143 4.54 USD | $145 4.61 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $531 16.87 USD |
+0.95
|
$109.69B 3.49B USD | $1.49M 47.49K USD | $526 16.71 USD | $536 17.03 USD | $109.69B 3.49B USD | 17.95 | $29.58 0.94 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
-0.55
|
$109.43B 3.48B USD | $8.04M 255.58K USD | $35.75 1.14 USD | $36.4 1.16 USD | $109.43B 3.48B USD | 22.62 | $1.6 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153 4.86 USD |
-0.97
|
$107.43B 3.41B USD | $5.6M 177.99K USD | $151.5 4.81 USD | $155 4.93 USD | $107.43B 3.41B USD | 12.83 | $11.92 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
+3.04
|
$81.68B 2.6B USD | $89.75M 2.85M USD | $65.4 2.08 USD | $67.8 2.15 USD | $81.68B 2.6B USD | 17.31 | $3.91 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $128.5 4.08 USD |
+2.8
|
$79.7B 2.53B USD | $2.88M 91.64K USD | $124.5 3.96 USD | $128.5 4.08 USD | $79.7B 2.53B USD | 17.08 | $7.52 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.11 0.19 USD |
+0.16
|
$63.85B 2.03B USD | $13.8M 438.63K USD | $5.95 0.19 USD | $6.17 0.2 USD | $63.85B 2.03B USD | 25.45 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $689 21.89 USD |
-2.27
|
$63.64B 2.02B USD | $4.9M 155.63K USD | $689 21.89 USD | $714 22.69 USD | $63.64B 2.02B USD | 32.25 | $21.36 0.68 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.56
|
$52.33B 1.66B USD | $2.56M 81.22K USD | $26.4 0.84 USD | $27.25 0.87 USD | $52.33B 1.66B USD | 22.07 | $1.23 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421 13.38 USD |
+9.92
|
$50.94B 1.62B USD | $5.94M 188.73K USD | $377.5 12 USD | $421 13.38 USD | $50.94B 1.62B USD | 23.41 | $17.98 0.57 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.97
|
$44.58B 1.42B USD | $1.06M 33.55K USD | $102 3.24 USD | $103.5 3.29 USD | $44.58B 1.42B USD | 23.61 | $4.34 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.16
|
$44.14B 1.4B USD | $388.33K 12.34K USD | $383 12.17 USD | $393 12.49 USD | $44.14B 1.4B USD | 10.63 | $36.8 1.17 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-0.16
|
$41.88B 1.33B USD | $283.21K 9K USD | $301 9.56 USD | $304 9.66 USD | $41.88B 1.33B USD | 16.74 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $80.4 2.55 USD |
+2.03
|
$37.57B 1.19B USD | $3.74M 118.78K USD | $78.3 2.49 USD | $80.6 2.56 USD | $37.57B 1.19B USD | 13.44 | $5.98 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+1.46
|
$31.29B 994.13M USD | $5M 158.98K USD | $20.2 0.64 USD | $20.8 0.66 USD | $31.29B 994.13M USD | 17.62 | $1.18 0.04 USD | |
| ASROCK Incorporation 3515.TW | $231.5 7.36 USD |
+3.81
|
$28.61B 908.94M USD | $2.5M 79.46K USD | $222.5 7.07 USD | $232 7.37 USD | $28.61B 908.94M USD | 19.34 | $11.97 0.38 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
+1.13
|
$28.09B 892.62M USD | $379.26K 12.05K USD | $48.25 1.53 USD | $49.2 1.56 USD | $28.09B 892.62M USD | 24.09 | $2.04 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $126 4 USD |
+9.09
|
$25.85B 821.31M USD | $42.95M 1.36M USD | $113.5 3.61 USD | $127 4.04 USD | $25.85B 821.31M USD | 28.63 | $4.4 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $88.4 2.81 USD |
-0.9
|
$24.83B 788.97M USD | $1.65M 52.52K USD | $87.3 2.77 USD | $88.7 2.82 USD | $24.83B 788.97M USD | 35.21 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.28
|
$21.79B 692.53M USD | $160K 5.08K USD | $232.5 7.39 USD | $238.5 7.58 USD | $21.79B 692.53M USD | 20.11 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85 2.7 USD |
+1.43
|
$19.33B 614.16M USD | $5.51M 175.12K USD | $83.6 2.66 USD | $85.5 2.72 USD | $19.33B 614.16M USD | 14.16 | $6 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
-0.44
|
$18.87B 599.65M USD | $699.82K 22.24K USD | $111.5 3.54 USD | $113.5 3.61 USD | $18.87B 599.65M USD | 20.75 | $5.42 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $121.5 3.86 USD |
+2.53
|
$17.38B 552.32M USD | $2.2M 70K USD | $116.5 3.7 USD | $122.5 3.89 USD | $17.38B 552.32M USD | 16.02 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
+1.45
|
$17.09B 543.1M USD | $727.74K 23.12K USD | $137 4.35 USD | $140.5 4.46 USD | $17.09B 543.1M USD | 17.07 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $156 4.96 USD |
+0.32
|
$16.59B 527.22M USD | $408.98K 13K USD | $154 4.89 USD | $156.5 4.97 USD | $16.59B 527.22M USD | 20.05 | $7.78 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.32
|
$14.19B 450.94M USD | $177.58K 5.64K USD | $155 4.93 USD | $158 5.02 USD | $14.19B 450.94M USD | 13.09 | $12.03 0.38 USD | |
| IEI Integration Corp. 3022.TW | $78.4 2.49 USD |
+1.29
|
$13.85B 439.94M USD | $643.28K 20.44K USD | $76.5 2.43 USD | $78.4 2.49 USD | $13.85B 439.94M USD | 9.60 | $8.16 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63 2 USD |
+1.78
|
$13.7B 435.39M USD | $347.24K 11.03K USD | $61.3 1.95 USD | $63.3 2.01 USD | $13.7B 435.39M USD | 70.78 | $0.89 0.03 USD | |
| AIC Inc. 3693.TWO | $292 9.28 USD |
+1.04
|
$12.55B 398.88M USD | $312.28K 9.92K USD | $283.5 9.01 USD | $293 9.31 USD | $12.55B 398.88M USD | 9.70 | $30.08 0.96 USD | |
| IBASE Technology Inc. 8050.TWO | $59.8 1.9 USD |
-0.66
|
$11.91B 378.47M USD | $199.64K 6.34K USD | $59.3 1.88 USD | $60 1.91 USD | $11.91B 378.47M USD | 16.65 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-0.73
|
$11.45B 363.94M USD | $1.53M 48.46K USD | $80.5 2.56 USD | $82 2.61 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $107 3.4 USD |
+4.39
|
$11.32B 359.62M USD | $11.85M 376.45K USD | $101 3.21 USD | $107 3.4 USD | $11.32B 359.62M USD | 0 | -$2.62 -0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.4 2.43 USD |
-0.26
|
$11.2B 355.85M USD | $698.57K 22.2K USD | $74.6 2.37 USD | $76.4 2.43 USD | $11.2B 355.85M USD | 13.52 | $5.65 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
+2.18
|
$10.45B 332.09M USD | $1.05M 33.42K USD | $18.2 0.58 USD | $18.75 0.6 USD | $10.45B 332.09M USD | 23.14 | $0.81 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.25 1.18 USD |
-0.4
|
$10.36B 329.11M USD | $256.53K 8.15K USD | $36.95 1.17 USD | $37.45 1.19 USD | $10.36B 329.11M USD | 19.60 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52 1.65 USD |
+0.58
|
$10.06B 319.76M USD | $936.7K 29.76K USD | $51 1.62 USD | $52.3 1.66 USD | $10.06B 319.76M USD | 6.68 | $7.78 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
-0.55
|
$9.8B 311.37M USD | $258.01K 8.2K USD | $89.8 2.85 USD | $91.2 2.9 USD | $9.8B 311.37M USD | 13.52 | $6.7 0.21 USD | |
| In Win Development Inc. 6117.TW | $98.3 3.12 USD |
+3.04
|
$9B 285.85M USD | $4.73M 150.35K USD | $93.4 2.97 USD | $98.5 3.13 USD | $9B 285.85M USD | 30.06 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
+0.37
|
$8.8B 279.68M USD | $956.94K 30.41K USD | $7.95 0.25 USD | $8.08 0.26 USD | $8.8B 279.68M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.8 2.31 USD |
+1.96
|
$8.25B 262.06M USD | $2.41M 76.45K USD | $70.9 2.25 USD | $73.4 2.33 USD | $8.25B 262.06M USD | 15.52 | $4.69 0.15 USD | |
| KYE Systems Corp. 2365.TW | $36.35 1.16 USD |
-0.68
|
$8.11B 257.63M USD | $1.2M 38.06K USD | $36.05 1.15 USD | $36.75 1.17 USD | $8.11B 257.63M USD | 66.09 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
+1.73
|
$7.65B 243.13M USD | $221.8K 7.05K USD | $31.6 1 USD | $32.6 1.04 USD | $7.65B 243.13M USD | 56.75 | $0.57 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
-0.95
|
$7.58B 240.95M USD | $222.9K 7.08K USD | $25.85 0.82 USD | $26.1 0.83 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
-1.95
|
$7.41B 235.45M USD | $204.35K 6.49K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.41B 235.45M USD | 14.35 | $7 0.22 USD | |
| DFI Inc. 2397.TW | $64.4 2.05 USD |
+0.63
|
$7.37B 234.28M USD | $121.48K 3.86K USD | $63.1 2.01 USD | $64.9 2.06 USD | $7.37B 234.28M USD | 16.30 | $3.95 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $92.8 2.95 USD |
+5.45
|
$7.31B 232.26M USD | $9.88M 314.07K USD | $87.1 2.77 USD | $93.5 2.97 USD | $7.31B 232.26M USD | 48.33 | $1.92 0.06 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
+0.5
|
$6.97B 221.52M USD | $1.14M 36.36K USD | $9.84 0.31 USD | $10.15 0.32 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+1.12
|
$6.56B 208.39M USD | $89.83K 2.85K USD | $39.8 1.26 USD | $40.55 1.29 USD | $6.56B 208.39M USD | 13.83 | $2.93 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
0
|
$6.21B 197.23M USD | $89.75K 2.85K USD | $99.4 3.16 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $72.6 2.31 USD |
+1.82
|
$6.17B 196M USD | $762.06K 24.21K USD | $71.2 2.26 USD | $74 2.35 USD | $6.17B 196M USD | 19.25 | $3.77 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
+0.67
|
$6.15B 195.57M USD | $1.03M 32.86K USD | $21.9 0.7 USD | $22.55 0.72 USD | $6.15B 195.57M USD | 10.81 | $2.08 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
0
|
$5.9B 187.41M USD | $262.71K 8.35K USD | $99.4 3.16 USD | $101 3.21 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.7 1.26 USD |
+1.28
|
$5.86B 186.3M USD | $266.65K 8.47K USD | $38.95 1.24 USD | $39.85 1.27 USD | $5.86B 186.3M USD | 19.27 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
0
|
$5.58B 177.33M USD | $1.02M 32.57K USD | $16.05 0.51 USD | $16.35 0.52 USD | $5.58B 177.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.32
|
$5.25B 166.87M USD | $56.14K 1.78K USD | $6.11 0.19 USD | $6.34 0.2 USD | $5.25B 166.87M USD | 0 | -$2.39 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
+0.66
|
$5.1B 161.91M USD | $153.02K 4.86K USD | $59 1.87 USD | $61 1.94 USD | $5.1B 161.91M USD | 0 | -$4.05 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
0
|
$5.06B 160.75M USD | $253.73K 8.06K USD | $36.7 1.17 USD | $37.6 1.19 USD | $5.06B 160.75M USD | 0 | -$0.54 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70.7 2.25 USD |
+3.36
|
$4.18B 132.82M USD | $3.53M 112.1K USD | $67.2 2.14 USD | $73.2 2.33 USD | $4.18B 132.82M USD | 83.17 | $0.85 0.03 USD | |
| Parpro Corporation 4916.TW | $41.6 1.32 USD |
-0.72
|
$4.13B 131.13M USD | $4.17M 132.46K USD | $41.05 1.3 USD | $42.85 1.36 USD | $4.13B 131.13M USD | 77.03 | $0.54 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+1.58
|
$4.03B 128.13M USD | $130.67K 4.15K USD | $50.1 1.59 USD | $51.4 1.63 USD | $4.03B 128.13M USD | 12.78 | $4.02 0.13 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
-0.24
|
$3.93B 125.03M USD | $183.89K 5.84K USD | $40.65 1.29 USD | $41.2 1.31 USD | $3.93B 125.03M USD | 43.36 | $0.95 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
+0.9
|
$3.93B 124.88M USD | $886.07K 28.16K USD | $10.9 0.35 USD | $11.4 0.36 USD | $3.93B 124.88M USD | 0 | -$1.11 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.2 1.21 USD |
+0.53
|
$3.69B 117.13M USD | $842.22K 26.76K USD | $37.7 1.2 USD | $38.95 1.24 USD | $3.69B 117.13M USD | 181.90 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $88.2 2.8 USD |
-1.34
|
$3.6B 114.48M USD | $1.14M 36.12K USD | $87.6 2.78 USD | $91.4 2.9 USD | $3.6B 114.48M USD | 18.56 | $4.75 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.3 0.58 USD |
+1.1
|
$3.26B 103.56M USD | $588.67K 18.71K USD | $17.75 0.56 USD | $18.3 0.58 USD | $3.26B 103.56M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.85 1.3 USD |
+1.49
|
$3.23B 102.61M USD | $7.38M 234.46K USD | $40.45 1.29 USD | $42.95 1.36 USD | $3.23B 102.61M USD | 58.35 | $0.7 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $71.4 2.27 USD |
+3.78
|
$2.71B 85.98M USD | $4.25M 135.14K USD | $67.1 2.13 USD | $71.8 2.28 USD | $2.71B 85.98M USD | 22.95 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
-1.22
|
$2.62B 83.28M USD | $291.22K 9.25K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.62B 83.28M USD | 15.66 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.2 1.79 USD |
-1.4
|
$2.57B 81.78M USD | $247.35K 7.86K USD | $56.1 1.78 USD | $58 1.84 USD | $2.57B 81.78M USD | 330.58 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.6 1.04 USD |
-0.46
|
$2.37B 75.25M USD | $140.14K 4.45K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.37B 75.25M USD | 0 | -$0.83 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72 2.29 USD |
+0.84
|
$2.28B 72.55M USD | $117.41K 3.73K USD | $70.3 2.23 USD | $72.1 2.29 USD | $2.28B 72.55M USD | 19.88 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.45 1.35 USD |
-0.24
|
$2.2B 69.88M USD | $99.06K 3.15K USD | $42.05 1.34 USD | $42.7 1.36 USD | $2.2B 69.88M USD | 18.14 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.6 1.13 USD |
+0.99
|
$2.17B 68.91M USD | $5.24M 166.41K USD | $35.3 1.12 USD | $36.25 1.15 USD | $2.17B 68.91M USD | 445.00 | $0.08 0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
+1.45
|
$2.13B 67.64M USD | $438.01K 13.92K USD | $10.25 0.33 USD | $10.55 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.85 0.57 USD |
+2.59
|
$1.71B 54.39M USD | $96K 3.05K USD | $17.25 0.55 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 71.40 | $0.25 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.5 0.81 USD |
-0.2
|
$1.67B 53.09M USD | $324.12K 10.3K USD | $25.45 0.81 USD | $26.2 0.83 USD | $1.67B 53.09M USD | 75.00 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.8 0.85 USD |
+0.94
|
$1.64B 52.1M USD | $55.62K 1.77K USD | $26.8 0.85 USD | $27.05 0.86 USD | $1.64B 52.1M USD | 0 | -$2.71 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.65 0.34 USD |
0
|
$1.6B 50.9M USD | $180.25K 5.73K USD | $10.5 0.33 USD | $10.7 0.34 USD | $1.6B 50.9M USD | 42.60 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $50.1 1.59 USD |
-4.02
|
$1.46B 46.49M USD | $5.08M 161.56K USD | $49.75 1.58 USD | $53.5 1.7 USD | $1.46B 46.49M USD | 29.47 | $1.7 0.05 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-1.01
|
$1.41B 44.73M USD | $123.43K 3.92K USD | $14.45 0.46 USD | $14.75 0.47 USD | $1.41B 44.73M USD | 0 | -$1.09 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
+0.22
|
$1.18B 37.42M USD | $107.43K 3.41K USD | $45 1.43 USD | $46.95 1.49 USD | $1.18B 37.42M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
+0.57
|
$1.05B 33.41M USD | $349.51K 11.11K USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.6 0.53 USD |
+3.75
|
$1.01B 32.15M USD | $63.28K 2.01K USD | $16 0.51 USD | $16.6 0.53 USD | $1.01B 32.15M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $11.15 0.35 USD |
0
|
$672.63M 21.37M USD | $189.64K 6.03K USD | $11.15 0.35 USD | $11.35 0.36 USD | $672.63M 21.37M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.4 0.43 USD |
-2.19
|
$617.52M 19.62M USD | $232.41K 7.38K USD | $12.7 0.4 USD | $13.8 0.44 USD | $617.52M 19.62M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
+1.22
|
$21.01B 667.66M USD | $79.57K 2.53K USD | $121.5 3.86 USD | $124.5 3.96 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198 6.29 USD |
0
|
$9.38B 298.09M USD | $20.69K 657.3 USD | $197.5 6.28 USD | $199.5 6.34 USD | $9.38B 298.09M USD | 13.62 | $14.53 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.5 1.99 USD |
+0.32
|
$7.47B 237.26M USD | $236.99K 7.53K USD | $61.5 1.95 USD | $62.7 1.99 USD | $7.47B 237.26M USD | 15.39 | $4.06 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}