País: Singapura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (583)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (583)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (9)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (10)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $38.51 28.86 USD |
-1.96
|
$109.51B 82.07B USD | $9.9M 7.42M USD | $37.81 28.34 USD | $40 29.98 USD | $109.51B 82.07B USD | 9.77 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.85 11.13 USD |
-4.01
|
$66.73B 50.01B USD | $8.27M 6.2M USD | $14.81 11.1 USD | $15.6 11.69 USD | $66.73B 50.01B USD | 8.89 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.32 2.49 USD |
-0.9
|
$54.95B 41.18B USD | $201.37K 150.92K USD | $3.27 2.45 USD | $3.38 2.53 USD | $54.95B 41.18B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.31 2.48 USD |
-1.49
|
$54.62B 40.93B USD | $34.56M 25.9M USD | $3.27 2.45 USD | $3.4 2.55 USD | $54.62B 40.93B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $32.27 24.18 USD |
-2.89
|
$54.01B 40.48B USD | $4M 3M USD | $32.02 24 USD | $33.82 25.35 USD | $54.01B 40.48B USD | 9.11 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.32 4.74 USD |
+1.61
|
$19.73B 14.79B USD | $5.69M 4.26M USD | $6.16 4.62 USD | $6.42 4.81 USD | $19.73B 14.79B USD | 28.72 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-0.65
|
$19.1B 14.32B USD | $5.22M 3.91M USD | $3.01 2.26 USD | $3.11 2.33 USD | $19.1B 14.32B USD | 12.24 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.05 4.53 USD |
-0.66
|
$17.99B 13.48B USD | $7.5M 5.62M USD | $5.97 4.47 USD | $6.14 4.6 USD | $17.99B 13.48B USD | 6.95 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.98B 13.47B USD | $20.2K 15.14K USD | $2 1.5 USD | $2.03 1.52 USD | $17.98B 13.47B USD | 22.33 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.01 1.51 USD |
-2.43
|
$14.7B 11.02B USD | $17.7M 13.27M USD | $2 1.5 USD | $2.05 1.54 USD | $14.7B 11.02B USD | 14.35 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.51 — |
-4.02
|
$9.53B — | $389.4K — | $37.2 — | $38.25 — | $9.53B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $11.86 8.89 USD |
+0.59
|
$12.7B 9.52B USD | $3.64M 2.73M USD | $11.5 8.62 USD | $11.9 8.92 USD | $12.7B 9.52B USD | 19.44 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.48 1.86 USD |
+2.06
|
$12.37B 9.27B USD | $8.56M 6.42M USD | $2.43 1.82 USD | $2.51 1.88 USD | $12.37B 9.27B USD | 27.55 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-1.04
|
$11.94B 8.95B USD | $11.27M 8.45M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $11.94B 8.95B USD | 9.50 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
0
|
$8.94B — | $1.42M — | $3.94 — | $4.1 — | $8.94B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.52 1.89 USD |
-2.33
|
$11.09B 8.31B USD | $8.69M 6.51M USD | $2.52 1.89 USD | $2.6 1.95 USD | $11.09B 8.31B USD | 14.82 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.08 4.56 USD |
+5.01
|
$10.82B 8.11B USD | $3.95M 2.96M USD | $5.88 4.41 USD | $6.09 4.56 USD | $10.82B 8.11B USD | 10.85 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $5.83 4.37 USD |
-1.19
|
$10.58B 7.93B USD | $6.04M 4.53M USD | $5.81 4.35 USD | $6.09 4.56 USD | $10.58B 7.93B USD | 12.95 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.98 17.97 USD |
+0.46
|
$9.48B 7.1B USD | $82.4K 61.76K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.48B 7.1B USD | 7.44 | $3.22 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
+2.22
|
$8.34B 6.25B USD | $23.28M 17.45M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.93 1.45 USD |
+0.52
|
$7.62B 5.71B USD | $19.44M 14.57M USD | $1.93 1.45 USD | $2.08 1.56 USD | $7.62B 5.71B USD | 6.22 | $0.31 0.23 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-1.68
|
$6.16B 4.62B USD | $5.22M 3.91M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.16B 4.62B USD | 12.99 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.17 0.88 USD |
-2.5
|
$5.93B 4.44B USD | $23.1M 17.31M USD | $1.16 0.87 USD | $1.22 0.91 USD | $5.93B 4.44B USD | 23.39 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
-1.52
|
$5.53B 4.15B USD | $8.25M 6.18M USD | $1.91 1.43 USD | $2.01 1.51 USD | $5.53B 4.15B USD | 48.50 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.5 4.12 USD |
-0.54
|
$4.65B 3.48B USD | $982K 735.97K USD | $5.42 4.06 USD | $5.53 4.14 USD | $4.65B 3.48B USD | 13.09 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.98 1.48 USD |
+1.02
|
$4.47B 3.35B USD | $8.17M 6.13M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.47B 3.35B USD | 11.64 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.08 1.56 USD |
-0.95
|
$4B 3B USD | $5.43M 4.07M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4B 3B USD | 18.90 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.68 2.01 USD |
+1.13
|
$4B 3B USD | $3.77M 2.83M USD | $2.65 1.99 USD | $2.72 2.04 USD | $4B 3B USD | 16.75 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.46 3.34 USD |
-1.33
|
$3.98B 2.99B USD | $1.84M 1.38M USD | $4.43 3.32 USD | $4.6 3.45 USD | $3.98B 2.99B USD | 21.23 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.13 — |
+0.95
|
$2.88B — | $401.5K — | $2.1 — | $2.17 — | $2.88B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.08 — |
+4
|
$2.81B — | $21K — | $2.02 — | $2.1 — | $2.81B — | 5.20 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.15
|
$3.35B 2.51B USD | $2.74M 2.05M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-2.68
|
$3.2B 2.4B USD | $2.87M 2.15M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.2B 2.4B USD | 27.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
-0.59
|
$3.18B 2.38B USD | $8.61M 6.46M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $3.18B 2.38B USD | 21.12 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.87 8.15 USD |
-0.09
|
$3.13B 2.35B USD | $757.2K 567.49K USD | $10.71 8.03 USD | $11.02 8.26 USD | $3.13B 2.35B USD | 12.94 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-1.8
|
$3.13B 2.34B USD | $2.89M 2.17M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.13B 2.34B USD | 13.66 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
0
|
$3.12B 2.34B USD | $4.23M 3.17M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.26M 943.49K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $3.74M 2.8M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 14.00 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.7399 0.55 USD |
0
|
$2.91B 2.18B USD | $70.6K 52.91K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.91B 2.18B USD | 18.50 | $0.04 0.03 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $981.2K 735.37K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Mandarin Oriental International Limited M04.SI | $1.61 — |
0
|
$2.03B — | $103.1K — | $1.6 — | $1.78 — | $2.03B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.01 9 USD |
-0.58
|
$2.66B 1.99B USD | $137.6K 103.13K USD | $11.93 8.94 USD | $13.01 9.75 USD | $2.66B 1.99B USD | 11.66 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.73
|
$2.66B 1.99B USD | $738K 553.1K USD | $4.03 3.02 USD | $4.1 3.07 USD | $2.66B 1.99B USD | 27.13 | $0.15 0.11 USD | |
| Singapore Land Group Limited U06.SI | $1.85 1.39 USD |
0
|
$2.65B 1.99B USD | $34K 25.48K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.65B 1.99B USD | 9.25 | $0.2 0.15 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.35M 2.51M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
0
|
$2.39B 1.79B USD | $972.1K 728.55K USD | $1.57 1.18 USD | $1.61 1.21 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
+0.68
|
$2.31B 1.73B USD | $734.4K 550.4K USD | $1.47 1.1 USD | $1.54 1.15 USD | $2.31B 1.73B USD | 7.09 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2 1.5 USD |
+2.04
|
$2.24B 1.68B USD | $470.1K 352.32K USD | $1.97 1.48 USD | $2.01 1.51 USD | $2.24B 1.68B USD | 22.22 | $0.09 0.07 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $297.9K 223.26K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.32 4.74 USD |
+3.78
|
$1.9B 1.42B USD | $640.1K 479.73K USD | $6.16 4.62 USD | $6.37 4.77 USD | $1.9B 1.42B USD | 28.72 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.88B 1.41B USD | $1.17M 877.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.88B 1.41B USD | 0 | $0 0 USD | |
| ESR-REIT J91U.SI | $0.23 0.17 USD |
+2.27
|
$1.81B 1.36B USD | $6.51M 4.88M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.81B 1.36B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.8B 1.35B USD | $338.1K 253.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+0.67
|
$1.32B — | $1.21M — | $0.1499 — | $0.1499 — | $1.32B — | 15.09 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9399 0.7 USD |
+2.17
|
$1.74B 1.3B USD | $3.09M 2.32M USD | $0.91 0.68 USD | $0.9499 0.71 USD | $1.74B 1.3B USD | 31.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.15 0.86 USD |
+0.88
|
$1.68B 1.26B USD | $48.1K 36.05K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.68B 1.26B USD | 11.50 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
0
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.72 1.29 USD |
+3.61
|
$1.61B 1.21B USD | $158.2K 118.56K USD | $1.67 1.25 USD | $1.73 1.3 USD | $1.61B 1.21B USD | 7.16 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.36 1.02 USD |
-0.73
|
$1.57B 1.18B USD | $21.5K 16.11K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.57B 1.18B USD | 12.36 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-1.89
|
$1.43B 1.07B USD | $1.69M 1.27M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $819.2K 613.95K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+0.64
|
$1.36B 1.02B USD | $277.3K 207.82K USD | $0.79 0.59 USD | $0.81 0.6 USD | $1.36B 1.02B USD | 7.13 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.64 USD |
+0.59
|
$1.26B 944.2M USD | $1.55M 1.16M USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.26B 944.2M USD | 14.16 | $0.06 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
+4.43
|
$1.21B 904.45M USD | $46.5K 34.85K USD | $2.06 1.54 USD | $2.14 1.6 USD | $1.21B 904.45M USD | 23.55 | $0.09 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $0.89 0.66 USD |
+1.14
|
$1.19B 895.03M USD | $1.45M 1.09M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.19B 895.03M USD | 2.68 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.44 1.57 USD |
+3.6
|
$809.36M 884.74M USD | $392.7K 429.27K USD | $1.39 1.52 USD | $1.45 1.59 USD | $809.36M 884.74M USD | 24.00 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.13M 2.35M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
0
|
$1.17B 877.36M USD | $7.51M 5.63M USD | $0.52 0.39 USD | $0.54 0.4 USD | $1.17B 877.36M USD | 17.33 | $0.03 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6099 0.46 USD |
-0.81
|
$1.16B 867.34M USD | $233.7K 175.15K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.16B 867.34M USD | 7.62 | $0.08 0.06 USD | |
| Ho Bee Land Limited H13.SI | $1.72 1.29 USD |
-1.71
|
$1.14B 855.96M USD | $56.6K 42.42K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.14B 855.96M USD | 10.11 | $0.17 0.13 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $1.87M 1.4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| CapitaLand China Trust AU8U.SI | $0.64 0.48 USD |
-0.78
|
$1.1B 828.07M USD | $1.94M 1.45M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.1B 828.07M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.1B 825.92M USD | $498.2K 373.38K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.1B 825.92M USD | 24.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.45 1.84 USD |
+0.41
|
$1.1B 823.73M USD | $89.6K 67.15K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.1B 823.73M USD | 10.65 | $0.23 0.17 USD | |
| Frasers Hospitality Trust ACV.SI | $0.56 0.42 USD |
+3.7
|
$1.08B 808.36M USD | $995.2K 745.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.08B 808.36M USD | 56.00 | $0.01 0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
+0.97
|
$1.05B 785.86M USD | $266.9K 200.03K USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.05B 785.86M USD | 26.00 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $177.6K 133.1K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.21 0.91 USD |
+0.83
|
$984.93M 738.16M USD | $1.25M 937.05K USD | $1.19 0.89 USD | $1.22 0.91 USD | $984.93M 738.16M USD | 24.19 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-0.65
|
$969.35M 726.48M USD | $412.5K 309.15K USD | $0.76 0.57 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.48 1.11 USD |
+1.37
|
$958.97M 718.71M USD | $11.3K 8.47K USD | $1.46 1.09 USD | $1.49 1.12 USD | $958.97M 718.71M USD | 6.72 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.11 0.83 USD |
+3.74
|
$933.26M 699.44M USD | $1.6M 1.2M USD | $1.06 0.79 USD | $1.12 0.84 USD | $933.26M 699.44M USD | 2.70 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.86 2.14 USD |
+1.06
|
$892.91M 669.19M USD | $102.2K 76.59K USD | $2.83 2.12 USD | $2.86 2.14 USD | $892.91M 669.19M USD | 13.00 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.36 2.52 USD |
+0.6
|
$869.94M 651.98M USD | $16.5K 12.37K USD | $3.35 2.51 USD | $3.38 2.53 USD | $869.94M 651.98M USD | 8.00 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.08 0.81 USD |
+0.93
|
$823.96M 617.52M USD | $43.9K 32.9K USD | $1.07 0.8 USD | $1.08 0.81 USD | $823.96M 617.52M USD | 0 | -$0.12 -0.08 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
+2.17
|
$611.14M — | $735.3K — | $0.46 — | $0.4799 — | $611.14M — | 2.93 | $0.16 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
0
|
$812.65M 609.05M USD | $10.7K 8.02K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $812.65M 609.05M USD | 12.00 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $2.91 2.18 USD |
+0.69
|
$798.36M 598.34M USD | $22.1K 16.56K USD | $2.9 2.17 USD | $2.94 2.2 USD | $798.36M 598.34M USD | 8.55 | $0.34 0.25 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4099 0.3 USD |
0
|
$782.27M 586.28M USD | $2.27M 1.7M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $782.27M 586.28M USD | 0 | -$0.33 -0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6099 0.46 USD |
-1.61
|
$765.87M 573.98M USD | $860.2K 644.68K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $765.87M 573.98M USD | 15.25 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
+3
|
$762.2M 571.24M USD | $634.4K 475.46K USD | $1 0.75 USD | $1.03 0.77 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1 0.75 USD |
+0.51
|
$744.4M 557.9M USD | $380.2K 284.94K USD | $0.9899 0.74 USD | $1.03 0.77 USD | $744.4M 557.9M USD | 8.29 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $0.9799 0.73 USD |
+4.84
|
$692.12M 518.72M USD | $3.02M 2.26M USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $692.12M 518.72M USD | 10.83 | $0.09 0.07 USD | |
| OUE Limited LJ3.SI | $0.9 0.67 USD |
0
|
$680.71M 510.16M USD | $22.7K 17.01K USD | $0.9 0.67 USD | $0.9 0.67 USD | $680.71M 510.16M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.78 0.58 USD |
-1.27
|
$666.64M 499.62M USD | $191.1K 143.22K USD | $0.77 0.58 USD | $0.79 0.59 USD | $666.64M 499.62M USD | 6.45 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.66M 495.89M USD | $982.4K 736.27K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $661.66M 495.89M USD | 13.50 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $21.7K 16.26K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.24 0.93 USD |
+1.64
|
$653.39M 489.69M USD | $566.7K 424.72K USD | $1.22 0.91 USD | $1.26 0.94 USD | $653.39M 489.69M USD | 9.53 | $0.13 0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$635.95M 476.61M USD | $372.5K 279.17K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $635.95M 476.61M USD | 5.50 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.35 1.01 USD |
+2.27
|
$608.59M 456.11M USD | $42.8K 32.08K USD | $1.33 1 USD | $1.35 1.01 USD | $608.59M 456.11M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||