País: Singapura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (583)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (583)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (8)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.09 33.04 USD |
-0.83
|
$125.38B 93.96B USD | $1.35M 1.01M USD | $44.01 32.98 USD | $44.3 33.2 USD | $125.38B 93.96B USD | 11.24 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.02 12.01 USD |
-0.44
|
$72.06B 54.01B USD | $1.27M 950.24K USD | $15.98 11.98 USD | $16.06 12.04 USD | $72.06B 54.01B USD | 9.70 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+1.02
|
$65.56B 49.13B USD | $146.36K 109.69K USD | $3.93 2.95 USD | $3.96 2.97 USD | $65.56B 49.13B USD | 16.50 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.96 2.97 USD |
+0.76
|
$65.39B 49.01B USD | $9.17M 6.87M USD | $3.93 2.95 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.73 26.03 USD |
-0.63
|
$58.04B 43.5B USD | $1.09M 814.13K USD | $34.6 25.93 USD | $34.91 26.16 USD | $58.04B 43.5B USD | 9.81 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.94 5.95 USD |
-0.13
|
$24.79B 18.58B USD | $1.37M 1.03M USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.79B 18.58B USD | 36.09 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
-0.73
|
$20.3B 15.21B USD | $2.41M 1.81M USD | $6.83 5.12 USD | $6.88 5.16 USD | $20.3B 15.21B USD | 8.03 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
-2.66
|
$18.29B 13.71B USD | $15.83M 11.87M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.67 — |
+0.18
|
$12.42B — | $1.57M — | $5.66 — | $5.75 — | $12.42B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.16 1.62 USD |
-0.46
|
$15.81B 11.85B USD | $9.37M 7.02M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.81B 11.85B USD | 15.42 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.87 — |
-0.84
|
$11.81B — | $120.4K — | $45.7 — | $46.17 — | $11.81B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.05 10.53 USD |
-0.99
|
$15.02B 11.26B USD | $715.6K 536.31K USD | $14 10.49 USD | $14.12 10.58 USD | $15.02B 11.26B USD | 23.03 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
-0.13
|
$13.45B 10.08B USD | $2.17M 1.62M USD | $7.35 5.51 USD | $7.41 5.55 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.61 1.96 USD |
+0.77
|
$13.02B 9.76B USD | $2.99M 2.24M USD | $2.57 1.93 USD | $2.61 1.96 USD | $13.02B 9.76B USD | 28.99 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.02 5.26 USD |
-0.28
|
$12.49B 9.36B USD | $807.9K 605.49K USD | $6.99 5.24 USD | $7.08 5.31 USD | $12.49B 9.36B USD | 12.53 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
-0.38
|
$12.11B 9.08B USD | $8.63M 6.47M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.11B 9.08B USD | 15.47 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $10.36M 7.76M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.86 17.88 USD |
-0.58
|
$9.43B 7.07B USD | $74.8K 56.06K USD | $23.8 17.84 USD | $24 17.99 USD | $9.43B 7.07B USD | 7.79 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
-0.87
|
$8.99B 6.74B USD | $5.55M 4.16M USD | $2.27 1.7 USD | $2.31 1.73 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+1.42
|
$8.64B 6.47B USD | $12.53M 9.39M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
+0.82
|
$6.48B 4.86B USD | $1.77M 1.33M USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
+0.88
|
$5.84B 4.37B USD | $6.48M 4.86M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-0.51
|
$5.59B 4.19B USD | $3.76M 2.82M USD | $1.96 1.47 USD | $1.97 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.32 1.74 USD |
+0.43
|
$5.23B 3.92B USD | $5.81M 4.35M USD | $2.31 1.73 USD | $2.35 1.76 USD | $5.23B 3.92B USD | 13.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.99 4.49 USD |
-0.83
|
$5.06B 3.79B USD | $399.6K 299.48K USD | $5.98 4.48 USD | $6.04 4.53 USD | $5.06B 3.79B USD | 14.26 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
-1.12
|
$3.6B — | $646.5K — | $2.64 — | $2.68 — | $3.6B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
-0.32
|
$4.56B 3.42B USD | $949.1K 711.31K USD | $3.07 2.3 USD | $3.1 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.1 3.82 USD |
-0.78
|
$4.56B 3.41B USD | $548.7K 411.23K USD | $5.08 3.81 USD | $5.14 3.85 USD | $4.56B 3.41B USD | 24.28 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.9
|
$4.52B 3.39B USD | $3.6M 2.7M USD | $2.2 1.65 USD | $2.25 1.69 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
0
|
$3.13B — | $59K — | $2.5 — | $2.52 — | $3.13B — | 6.27 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.26 2.44 USD |
+2.19
|
$3.64B 2.73B USD | $1.82M 1.36M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.64B 2.73B USD | 27.16 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
+1.14
|
$3.43B 2.57B USD | $3.31M 2.48M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.39B 2.54B USD | $5.28M 3.96M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $1.57M 1.18M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $46.6K 34.92K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $584.1K 437.76K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.4 8.54 USD |
-1.55
|
$3.28B 2.46B USD | $405.1K 303.6K USD | $11.4 8.54 USD | $11.58 8.68 USD | $3.28B 2.46B USD | 13.57 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $819.3K 614.03K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.15B 2.36B USD | $9.07M 6.8M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.19 1.64 USD |
+1.86
|
$3.14B 2.35B USD | $201.8K 151.24K USD | $2.14 1.6 USD | $2.2 1.65 USD | $3.14B 2.35B USD | 10.94 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $6.29M 4.72M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $869.1K 651.35K USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
0
|
$2.62B 1.96B USD | $505.2K 378.63K USD | $3.99 2.99 USD | $4.02 3.01 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.69 8.76 USD |
-0.43
|
$2.59B 1.94B USD | $83.3K 62.43K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.59B 1.94B USD | 11.34 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $1.02M 764.15K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $56.6K 42.42K USD | $4.39 3.29 USD | $4.4 3.3 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-2.07
|
$2.2B 1.65B USD | $1.05M 786.18K USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
-0.15
|
$1.95B 1.46B USD | $564.2K 422.84K USD | $6.48 4.86 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $218.6K 163.83K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+3.14
|
$1.43B — | $5.35M — | $0.16 — | $0.17 — | $1.43B — | 16.40 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.82B 1.36B USD | $947.5K 710.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.82B 1.36B USD | 21.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
+0.81
|
$1.81B 1.35B USD | $58.7K 43.99K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
-0.52
|
$1.8B 1.35B USD | $328.5K 246.2K USD | $1.92 1.44 USD | $1.95 1.46 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.8B 1.35B USD | $315.5K 236.45K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $1.48M 1.11M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+0.69
|
$1.68B 1.26B USD | $15.5K 11.62K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.72
|
$1.62B 1.22B USD | $836.8K 627.15K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
+0.98
|
$1.39B 1.04B USD | $1.66M 1.24M USD | $1.02 0.76 USD | $1.05 0.79 USD | $1.39B 1.04B USD | 3.12 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $92.7K 69.47K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.33B 994.24M USD | $362.2K 271.45K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
-0.5
|
$1.32B 990.33M USD | $90.3K 67.68K USD | $1.99 1.49 USD | $2 1.5 USD | $1.32B 990.33M USD | 11.70 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
-0.64
|
$1.3B 976.7M USD | $386.8K 289.89K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $2.48M 1.86M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.02M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.02M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $2.99M 2.24M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.46
|
$1.17B 880.23M USD | $2.07M 1.55M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1.96
|
$1.15B 860.91M USD | $912.7K 684.03K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
+0.4
|
$1.13B 847.27M USD | $10.4K 7.79K USD | $2.52 1.89 USD | $2.53 1.9 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $767K 574.83K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $6.1K 4.57K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $250.6K 187.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.07B 805.27M USD | $444.3K 332.98K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $20.8K 15.59K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.97 2.98 USD |
0
|
$1.03B 770.35M USD | $11.8K 8.84K USD | $3.93 2.95 USD | $3.97 2.98 USD | $1.03B 770.35M USD | 9.02 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.37 1.03 USD |
+5.38
|
$1.02B 768.16M USD | $3.08M 2.31M USD | $1.28 0.96 USD | $1.37 1.03 USD | $1.02B 768.16M USD | 11.41 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $1.5M 1.12M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $3.06M 2.3M USD | $0.77 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.01
|
$965.77M 723.8M USD | $1.11M 834.59K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $87.4K 65.5K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.8 1.35 USD |
-0.55
|
$950.8M 712.58M USD | $175.3K 131.38K USD | $1.79 1.34 USD | $1.81 1.36 USD | $950.8M 712.58M USD | 13.84 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.97
|
$663.15M — | $3.25M — | $0.5 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.78 2.08 USD |
+1.46
|
$868.98M 651.26M USD | $53.6K 40.17K USD | $2.76 2.07 USD | $2.78 2.08 USD | $868.98M 651.26M USD | 12.63 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.22 0.91 USD |
-0.81
|
$866.85M 649.67M USD | $375.7K 281.57K USD | $1.21 0.91 USD | $1.23 0.92 USD | $866.85M 649.67M USD | 20.33 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.32
|
$864.2M 647.68M USD | $2.6K 1.95K USD | $3.14 2.35 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $221.8K 166.23K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
-0.94
|
$777M 582.33M USD | $185K 138.65K USD | $1.05 0.79 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $141K 105.67K USD | $1.01 0.76 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+3.53
|
$756.96M 567.31M USD | $1.96M 1.47M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
0
|
$690.54M 517.53M USD | $40.9K 30.65K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $690.54M 517.53M USD | 6.85 | $0.07 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $512K 383.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.38 1.03 USD |
-0.72
|
$678.44M 508.46M USD | $694.7K 520.65K USD | $1.36 1.02 USD | $1.39 1.04 USD | $678.44M 508.46M USD | 6.90 | $0.2 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $34.3K 25.71K USD | $1.46 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.75
|
$661.3M 495.62M USD | $58K 43.47K USD | $0.67 0.5 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $12.2K 9.14K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||