País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (145)
- {{country.name}}
- Todos os países
- Japão (145)
Tokyo (145)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (145)
Tecnologia (145)
- {{item.name}}
- Todos os setores
- Tecnologia (145)
Serviços de Tecnologia da Informação (145)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,287 22.19 USD |
+0.83
|
¥6T 38.49B USD | ¥4M 25.42K USD | ¥3,270 22.07 USD | ¥3,335 22.51 USD | ¥6T 38.49B USD | 19.02 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,893 26.28 USD |
+0.36
|
¥5T 34.91B USD | ¥4M 29.88K USD | ¥3,855 26.02 USD | ¥3,930 26.53 USD | ¥5T 34.91B USD | 19.18 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,630 31.25 USD |
+2.98
|
¥3T 17.95B USD | ¥754K 5.09K USD | ¥4,561 30.79 USD | ¥4,712 31.81 USD | ¥3T 17.95B USD | 174.51 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,810 18.97 USD |
-1.42
|
¥1T 7.19B USD | ¥835K 5.64K USD | ¥2,806 18.94 USD | ¥2,862 19.32 USD | ¥1T 7.19B USD | 16.62 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,178 21.45 USD |
+3.02
|
¥667B 4.5B USD | ¥453K 3.06K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥667B 4.5B USD | 15.51 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥906 6.12 USD |
+2.05
|
¥321B 2.17B USD | ¥1M 9.96K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥321B 2.17B USD | 24.53 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥972 6.56 USD |
-1.82
|
¥218B 1.47B USD | ¥446K 3.01K USD | ¥968 6.53 USD | ¥996 6.72 USD | ¥218B 1.47B USD | 21.53 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥403 2.72 USD |
+0.25
|
¥144B 972.41M USD | ¥279K 1.88K USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥144B 972.41M USD | 4.43 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,834 19.13 USD |
+5.86
|
¥113B 765.65M USD | ¥661K 4.46K USD | ¥2,711 18.3 USD | ¥2,859 19.3 USD | ¥113B 765.65M USD | 529.71 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+1.82
|
¥9B 63.75M USD | ¥2M 15.42K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
+0.93
|
¥5B 36.15M USD | ¥155K 1.05K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,243 21.89 USD |
+0.9
|
¥593B 4.01B USD | ¥74K 500.87 USD | ¥3,215 21.7 USD | ¥3,291 22.22 USD | ¥593B 4.01B USD | 19.25 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,924 39.99 USD |
+1.26
|
¥445B 3.01B USD | ¥59K 397.59 USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥445B 3.01B USD | 24.57 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,396 29.67 USD |
+0.92
|
¥425B 2.87B USD | ¥113K 764.81 USD | ¥4,368 29.49 USD | ¥4,435 29.94 USD | ¥425B 2.87B USD | 13.73 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,037 13.75 USD |
+0.84
|
¥398B 2.68B USD | ¥201K 1.36K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥398B 2.68B USD | 24.29 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,430 23.15 USD |
0
|
¥171B 1.15B USD | ¥22K 150.53 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥171B 1.15B USD | 12.75 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥985 6.65 USD |
+0.41
|
¥156B 1.05B USD | ¥115K 774.26 USD | ¥981 6.62 USD | ¥991 6.69 USD | ¥156B 1.05B USD | 15.83 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥141B 954.89M USD | ¥12K 80.33 USD | ¥3,765 25.41 USD | ¥3,800 25.65 USD | ¥141B 954.89M USD | 11.53 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,500 10.13 USD |
+0.13
|
¥133B 897.88M USD | ¥82K 553.52 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥133B 897.88M USD | 11.35 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,840 12.42 USD |
+0.82
|
¥84B 570.42M USD | ¥92K 623.05 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥84B 570.42M USD | 66.76 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,479 16.73 USD |
+1.1
|
¥77B 522.02M USD | ¥78K 529.9 USD | ¥2,441 16.48 USD | ¥2,488 16.79 USD | ¥77B 522.02M USD | 31.49 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,189 8.03 USD |
+1.97
|
¥72B 486.96M USD | ¥59K 395.57 USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 486.96M USD | 13.78 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,575 30.88 USD |
+0.33
|
¥72B 486.69M USD | ¥16K 109.35 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥72B 486.69M USD | 7.22 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,791 12.09 USD |
+0.67
|
¥72B 485.83M USD | ¥88K 595.37 USD | ¥1,775 11.98 USD | ¥1,803 12.17 USD | ¥72B 485.83M USD | 13.94 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥937 6.33 USD |
+0.97
|
¥65B 440.09M USD | ¥75K 505.6 USD | ¥932 6.29 USD | ¥940 6.35 USD | ¥65B 440.09M USD | 9.40 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,889 12.75 USD |
+2
|
¥59B 400.51M USD | ¥4K 27.68 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥59B 400.51M USD | 13.91 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,459 9.85 USD |
+0.34
|
¥59B 396.74M USD | ¥42K 283.51 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥59B 396.74M USD | 11.23 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,465 30.14 USD |
-0.33
|
¥56B 380.79M USD | ¥5K 36.45 USD | ¥4,465 30.14 USD | ¥4,530 30.58 USD | ¥56B 380.79M USD | 10.06 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,210 14.92 USD |
-0.32
|
¥55B 372.95M USD | ¥54K 365.19 USD | ¥2,203 14.87 USD | ¥2,261 15.26 USD | ¥55B 372.95M USD | 14.05 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,121 14.32 USD |
+3.56
|
¥44B 297.98M USD | ¥15K 100.58 USD | ¥2,027 13.68 USD | ¥2,122 14.32 USD | ¥44B 297.98M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,608 10.85 USD |
-0.37
|
¥43B 287.24M USD | ¥28K 189.68 USD | ¥1,608 10.85 USD | ¥1,619 10.93 USD | ¥43B 287.24M USD | 15.42 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,666 11.25 USD |
+0.85
|
¥42B 284.96M USD | ¥20K 131.63 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 284.96M USD | 10.23 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,280 8.64 USD |
-0.62
|
¥41B 275.57M USD | ¥52K 354.39 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 275.57M USD | 12.42 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,487 16.79 USD |
+1.55
|
¥37B 250.13M USD | ¥6K 40.5 USD | ¥2,476 16.71 USD | ¥2,509 16.94 USD | ¥37B 250.13M USD | 9.98 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,069 7.22 USD |
+0.85
|
¥37B 246.75M USD | ¥48K 327.39 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥37B 246.75M USD | 12.43 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,118 14.3 USD |
0
|
¥34B 231.6M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥34B 231.6M USD | 31.54 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,001 6.76 USD |
+1.32
|
¥32B 219.31M USD | ¥35K 236.26 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥32B 219.31M USD | 10.88 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,900 19.58 USD |
+1.72
|
¥31B 209.76M USD | ¥14K 93.83 USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥31B 209.76M USD | 10.69 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,785 12.05 USD |
+0.9
|
¥31B 208.31M USD | ¥20K 135.01 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 208.31M USD | 9.32 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥534 3.6 USD |
+1.33
|
¥30B 203.94M USD | ¥135K 908.59 USD | ¥534 3.6 USD | ¥550 3.71 USD | ¥30B 203.94M USD | 15.37 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,018 13.62 USD |
+1.25
|
¥29B 195.7M USD | ¥9K 58.05 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 195.7M USD | 10.07 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,765 11.91 USD |
+0.68
|
¥28B 187.32M USD | ¥38K 253.81 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 187.32M USD | 17.12 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,894 19.54 USD |
+1.01
|
¥27B 182.65M USD | ¥9K 62.1 USD | ¥2,881 19.45 USD | ¥2,915 19.68 USD | ¥27B 182.65M USD | 11.69 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
+0.4
|
¥26B 176.27M USD | ¥4K 28.35 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.64 | ¥57 0.38 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,175 21.43 USD |
+0.95
|
¥26B 175.97M USD | ¥30K 200.48 USD | ¥3,110 20.99 USD | ¥3,195 21.57 USD | ¥26B 175.97M USD | 35.92 | ¥88 0.6 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,350 15.86 USD |
+1.56
|
¥26B 173.31M USD | ¥500 3.38 USD | ¥2,334 15.76 USD | ¥2,350 15.86 USD | ¥26B 173.31M USD | 10.25 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,067 13.95 USD |
+1.37
|
¥24B 162.81M USD | ¥4K 27 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 162.81M USD | 7.09 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+0.12
|
¥24B 161.09M USD | ¥44K 295.66 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,816 12.26 USD |
+0.06
|
¥23B 158.4M USD | ¥9K 58.05 USD | ¥1,810 12.22 USD | ¥1,870 12.62 USD | ¥23B 158.4M USD | 9.10 | ¥199 1.35 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,575 10.63 USD |
+1.88
|
¥23B 155.74M USD | ¥23K 155.93 USD | ¥1,564 10.56 USD | ¥1,584 10.69 USD | ¥23B 155.74M USD | 10.11 | ¥156 1.05 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,364 9.21 USD |
+1.34
|
¥23B 155.04M USD | ¥20K 133.66 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥23B 155.04M USD | 16.00 | ¥85 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,938 13.08 USD |
+1.41
|
¥22B 150.05M USD | ¥15K 103.28 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 150.05M USD | 22.14 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥562 3.79 USD |
+1.44
|
¥22B 148.64M USD | ¥78K 529.9 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥22B 148.64M USD | 40.57 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,310 8.84 USD |
-0.53
|
¥21B 141.17M USD | ¥14K 96.53 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 141.17M USD | 15.13 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥555 3.75 USD |
+0.91
|
¥20B 136.17M USD | ¥84K 565 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥20B 136.17M USD | 14.92 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥979 6.61 USD |
+0.82
|
¥20B 136.17M USD | ¥25K 166.06 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥20B 136.17M USD | 12.10 | ¥81 0.55 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,175 7.93 USD |
+2.8
|
¥19B 129.79M USD | ¥65K 440.79 USD | ¥1,150 7.76 USD | ¥1,187 8.01 USD | ¥19B 129.79M USD | 20.31 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,655 11.17 USD |
+0.55
|
¥19B 129.55M USD | ¥4K 25.65 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥19B 129.55M USD | 27.10 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,279 15.38 USD |
-0.09
|
¥18B 123.42M USD | ¥13K 86.4 USD | ¥2,272 15.34 USD | ¥2,310 15.59 USD | ¥18B 123.42M USD | 10.01 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,194 8.06 USD |
+3.83
|
¥18B 120.56M USD | ¥4K 30.38 USD | ¥1,158 7.82 USD | ¥1,194 8.06 USD | ¥18B 120.56M USD | 9.01 | ¥132 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥415 2.8 USD |
+2.47
|
¥18B 120.34M USD | ¥164K 1.11K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥18B 120.34M USD | 8.64 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥400 2.7 USD | ¥2,870 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥414 2.79 USD |
-2.59
|
¥17B 114.17M USD | ¥173K 1.17K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 114.17M USD | 277.85 | ¥1 0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥431 2.91 USD |
0
|
¥17B 113.55M USD | ¥16K 108.68 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥17B 113.55M USD | 35.59 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥433 2.92 USD |
-2.04
|
¥16B 109.51M USD | ¥291K 1.96K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥16B 109.51M USD | 0 | -¥91 -0.6 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,182 7.98 USD |
+1.03
|
¥16B 107.84M USD | ¥22K 151.21 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 107.84M USD | 14.43 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥886 5.98 USD |
+0.23
|
¥16B 106.61M USD | ¥79K 535.97 USD | ¥883 5.96 USD | ¥899 6.07 USD | ¥16B 106.61M USD | 13.15 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,019 6.88 USD |
+0.89
|
¥15B 104.4M USD | ¥4K 24.3 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥15B 104.4M USD | 9.86 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥690 4.66 USD |
+0.88
|
¥15B 103.86M USD | ¥72K 484.67 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.86M USD | 13.01 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,364 9.21 USD |
0
|
¥15B 103.12M USD | ¥4K 23.63 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 103.12M USD | 12.48 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,132 7.64 USD |
+0.8
|
¥15B 100.74M USD | ¥13K 85.73 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.74M USD | 10.07 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,826 12.33 USD |
+1.5
|
¥14B 92.18M USD | ¥53K 357.76 USD | ¥1,816 12.26 USD | ¥1,879 12.68 USD | ¥14B 92.18M USD | 25.24 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥870 5.87 USD |
+0.58
|
¥13B 89.33M USD | ¥8K 54 USD | ¥865 5.84 USD | ¥874 5.9 USD | ¥13B 89.33M USD | 10.56 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,259 8.5 USD |
+1.61
|
¥12B 81.34M USD | ¥4K 29.03 USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥12B 81.34M USD | 1.19 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,174 7.92 USD |
+1.29
|
¥12B 78.63M USD | ¥2K 14.18 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.63M USD | 10.30 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
+1.52
|
¥11B 76.68M USD | ¥8K 55.35 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥202 1.36 USD |
-0.98
|
¥11B 75.98M USD | ¥43K 290.94 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.98M USD | 18.54 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥311 2.1 USD |
+9.12
|
¥11B 74.23M USD | ¥379K 2.56K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥11B 74.23M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥375 2.53 USD |
-0.27
|
¥10B 69.91M USD | ¥7K 47.93 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥10B 69.91M USD | 15.56 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥626 4.23 USD |
+2.79
|
¥10B 66.66M USD | ¥93K 626.43 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.66M USD | 19.14 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
0
|
¥9B 62.05M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,713 11.56 USD |
+3.38
|
¥9B 59.28M USD | ¥11K 71.55 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.28M USD | 11.23 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥987 6.66 USD |
+1.44
|
¥8B 55.71M USD | ¥10K 70.2 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥8B 55.71M USD | 10.28 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
0
|
¥8B 53.89M USD | ¥2K 12.15 USD | ¥1,065 7.19 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.20 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
+0.43
|
¥8B 52.82M USD | ¥3K 22.95 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.36 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,750 18.56 USD |
+0.11
|
¥8B 52.81M USD | ¥600 4.05 USD | ¥2,750 18.56 USD | ¥2,751 18.57 USD | ¥8B 52.81M USD | 7.24 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
-0.53
|
¥7B 50.26M USD | ¥19K 126.23 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,317 8.89 USD |
+0.84
|
¥7B 48.93M USD | ¥8K 55.35 USD | ¥1,314 8.87 USD | ¥1,332 8.99 USD | ¥7B 48.93M USD | 10.91 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥291 1.96 USD |
-0.68
|
¥7B 47.86M USD | ¥19K 128.93 USD | ¥291 1.96 USD | ¥298 2.01 USD | ¥7B 47.86M USD | 15.42 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,606 10.84 USD |
-0.43
|
¥7B 46.56M USD | ¥4K 30.38 USD | ¥1,606 10.84 USD | ¥1,619 10.93 USD | ¥7B 46.56M USD | 10.90 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
-0.07
|
¥6B 43.23M USD | ¥2K 10.13 USD | ¥1,496 10.1 USD | ¥1,497 10.11 USD | ¥6B 43.23M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥303 2.05 USD |
+4.48
|
¥6B 42.96M USD | ¥55K 370.59 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.96M USD | 15.18 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥6B 41.06M USD | ¥2K 16.88 USD | ¥1,307 8.82 USD | ¥1,314 8.87 USD | ¥6B 41.06M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,926 13 USD |
+0.26
|
¥6B 40.72M USD | ¥3K 18.23 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥393 2.65 USD |
+5.65
|
¥6B 40.11M USD | ¥160K 1.08K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥6B 40.11M USD | 7.96 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
+2.13
|
¥6B 39.5M USD | ¥4K 26.33 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥534 3.6 USD |
-0.56
|
¥6B 38.14M USD | ¥1K 7.43 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥6B 38.14M USD | 13.92 | ¥38 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}