País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (152)
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (152)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
+0.23
|
$489.6B 62.6B USD | $41.01M 5.24M USD | $16.7 2.14 USD | $17.16 2.19 USD | $489.6B 62.6B USD | 12.07 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.1 0.78 USD |
+2.87
|
$158.61B 20.28B USD | $68.66M 8.78M USD | $6.01 0.77 USD | $6.2 0.79 USD | $158.61B 20.28B USD | 9.10 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-0.44
|
$138.3B 17.68B USD | $13.81M 1.77M USD | $22.15 2.83 USD | $23.1 2.95 USD | $138.3B 17.68B USD | 37.45 | $0.61 0.08 USD | |
| CONCH CEMENT 0914.HK | $21.95 2.81 USD |
0
|
$132.98B 17B USD | $100.5K 12.85K USD | $21.9 2.8 USD | $22.15 2.83 USD | $132.98B 17B USD | 14.16 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $4.42 0.57 USD |
+2.79
|
$132.03B 16.88B USD | $72K 9.21K USD | $4.42 0.57 USD | $4.59 0.59 USD | $132.03B 16.88B USD | 10.78 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.74 1.76 USD |
0
|
$128.56B 16.44B USD | $197.5K 25.25K USD | $13.72 1.75 USD | $13.86 1.77 USD | $128.56B 16.44B USD | 5.47 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.26 0.54 USD |
-0.93
|
$107.91B 13.8B USD | $43.39M 5.55M USD | $4.17 0.53 USD | $4.3 0.55 USD | $107.91B 13.8B USD | 5.01 | $0.85 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $18.64 2.38 USD |
+0.54
|
$66.03B 8.44B USD | $724.5K 92.64K USD | $18.42 2.36 USD | $18.7 2.39 USD | $66.03B 8.44B USD | 50.37 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.98 1.66 USD |
-0.15
|
$65.49B 8.37B USD | $249K 31.84K USD | $12.98 1.66 USD | $13.08 1.67 USD | $65.49B 8.37B USD | 6.06 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.74 2.4 USD |
-0.11
|
$58.97B 7.54B USD | $12.6K 1.61K USD | $18.7 2.39 USD | $18.98 2.43 USD | $58.97B 7.54B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
0
|
$30.89B 3.95B USD | $226K 28.9K USD | $7.09 0.91 USD | $7.15 0.91 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.9 0.5 USD |
0
|
$29.61B 3.79B USD | $38K 4.86K USD | $3.9 0.5 USD | $3.9 0.5 USD | $29.61B 3.79B USD | 13.00 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.41 0.31 USD |
-0.82
|
$29.23B 3.74B USD | $25.62M 3.28M USD | $2.38 0.3 USD | $2.45 0.31 USD | $29.23B 3.74B USD | 20.08 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.55 2.76 USD |
-0.92
|
$23.36B 2.99B USD | $6K 767.18 USD | $21.55 2.76 USD | $21.55 2.76 USD | $23.36B 2.99B USD | 30.78 | $0.7 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.5 0.19 USD |
+0.67
|
$21.81B 2.79B USD | $90K 11.51K USD | $1.5 0.19 USD | $1.52 0.19 USD | $21.81B 2.79B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-0.62
|
$21.77B 2.78B USD | $6.71M 858.47K USD | $1.58 0.2 USD | $1.64 0.21 USD | $21.77B 2.78B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.15 6.28 USD |
+0.1
|
$20.06B 2.56B USD | $41.8K 5.34K USD | $48.8 6.24 USD | $49.9 6.38 USD | $20.06B 2.56B USD | 39.95 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.98 0.64 USD |
+1.63
|
$19.43B 2.48B USD | $20.27M 2.59M USD | $4.91 0.63 USD | $5.03 0.64 USD | $19.43B 2.48B USD | 6.22 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.53 0.83 USD |
+1.24
|
$16.37B 2.09B USD | $3.81M 487.41K USD | $6.34 0.81 USD | $6.54 0.84 USD | $16.37B 2.09B USD | 6.66 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.15 1.17 USD |
+1.78
|
$15.85B 2.03B USD | $393K 50.25K USD | $9.14 1.17 USD | $9.21 1.18 USD | $15.85B 2.03B USD | 18.67 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.48B 1.98B USD | $136K 17.39K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $15.48B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.82 0.36 USD |
-1.4
|
$13.23B 1.69B USD | $7.01M 895.68K USD | $2.79 0.36 USD | $2.86 0.37 USD | $13.23B 1.69B USD | 13.42 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $3.65M 466.96K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+1.18
|
$11.94B 1.53B USD | $6K 767.18 USD | $1.7 0.22 USD | $1.71 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $3.03M 387.17K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.57 1.1 USD |
0
|
$11.03B 1.41B USD | $593K 75.82K USD | $8.56 1.09 USD | $8.76 1.12 USD | $11.03B 1.41B USD | 14.28 | $0.6 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.97B 1.4B USD | $132K 16.88K USD | $2.53 0.32 USD | $2.55 0.33 USD | $10.97B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.07 0.26 USD |
-0.48
|
$8.89B 1.14B USD | $61K 7.8K USD | $2.07 0.26 USD | $2.07 0.26 USD | $8.89B 1.14B USD | 6.67 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
0
|
$8.81B 1.13B USD | $1.57M 201K USD | $1.89 0.24 USD | $1.93 0.25 USD | $8.81B 1.13B USD | 7.95 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $184K 23.53K USD | $1.56 0.2 USD | $1.58 0.2 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $12.02M 1.54M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.29 0.29 USD |
-0.87
|
$7.4B 945.74M USD | $1.79M 229K USD | $2.27 0.29 USD | $2.37 0.3 USD | $7.4B 945.74M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.71 0.86 USD |
-0.89
|
$6.95B 888.29M USD | $24K 3.07K USD | $6.69 0.86 USD | $6.84 0.87 USD | $6.95B 888.29M USD | 3.97 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.72 0.6 USD |
+2.39
|
$5.95B 760.42M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $5.95B 760.42M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
0
|
$5.59B 714.27M USD | $84K 10.74K USD | $2.05 0.26 USD | $2.06 0.26 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
0
|
$5.36B 685.85M USD | $1.82M 232.45K USD | $4.18 0.53 USD | $4.24 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
0
|
$5.32B 680.38M USD | $26.32M 3.37M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 19.75 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.19 0.15 USD |
+1.71
|
$5.23B 669.14M USD | $22.77M 2.91M USD | $1.11 0.14 USD | $1.23 0.16 USD | $5.23B 669.14M USD | 23.80 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.87 0.49 USD |
+0.26
|
$4.79B 613.03M USD | $11K 1.41K USD | $3.84 0.49 USD | $3.87 0.49 USD | $4.79B 613.03M USD | 19.34 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.19 0.15 USD |
+0.85
|
$4.43B 566.41M USD | $20.82M 2.66M USD | $1.18 0.15 USD | $1.24 0.16 USD | $4.43B 566.41M USD | 29.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
0
|
$3.81B 487.62M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $3.81B 487.62M USD | 0 | -$2.69 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.76 0.99 USD |
-0.39
|
$3.26B 417.37M USD | $10K 1.28K USD | $7.62 0.97 USD | $7.76 0.99 USD | $3.26B 417.37M USD | 3.71 | $2.09 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $14K 1.79K USD | $3.62 0.46 USD | $3.63 0.46 USD | $2.99B 382.92M USD | 6.25 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
+1.43
|
$2.79B 356.67M USD | $202K 25.83K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.22B 283.92M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
0
|
$2.14B 273.17M USD | $5K 639.31 USD | $1.09 0.14 USD | $1.09 0.14 USD | $2.14B 273.17M USD | 10.90 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-3.26
|
$2.06B 263.53M USD | $297K 37.98K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $519K 66.36K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.58 0.2 USD |
+0.64
|
$1.71B 218.19M USD | $152K 19.44K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.71B 218.19M USD | 79.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.97 0.25 USD |
+2.6
|
$1.64B 209.89M USD | $10K 1.28K USD | $1.99 0.25 USD | $1.99 0.25 USD | $1.64B 209.89M USD | 6.15 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.65 0.21 USD |
+6.45
|
$1.57B 200.28M USD | $8K 1.02K USD | $1.65 0.21 USD | $1.65 0.21 USD | $1.57B 200.28M USD | 165.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
0
|
$1.42B 181.36M USD | $292.5K 37.4K USD | $3.93 0.5 USD | $4 0.51 USD | $1.42B 181.36M USD | 10.64 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-1.37
|
$1.31B 167.1M USD | $510K 65.21K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $1.31B 167.1M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.23 0.29 USD |
+2.76
|
$1.23B 157.39M USD | $266K 34.01K USD | $2.15 0.27 USD | $2.25 0.29 USD | $1.23B 157.39M USD | 0 | -$0.07 -0.008 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+2.74
|
$1.2B 153.44M USD | $4.03M 515.29K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+0.64
|
$1.17B 149.12M USD | $696K 88.99K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.17B 149.12M USD | 15.70 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.12B 142.85M USD | $3.39M 433.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.12B 142.85M USD | 3.26 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4799 0.06 USD |
+5.49
|
$1.03B 131.49M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.03B 131.49M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
0
|
$1.02B 130.72M USD | $5.8M 741.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-5.81
|
$951.77M 121.7M USD | $3.34M 427.06K USD | $0.4 0.05 USD | $0.44 0.06 USD | $951.77M 121.7M USD | 20.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
+0.94
|
$938.84M 120.04M USD | $44K 5.63K USD | $1.06 0.14 USD | $1.07 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $6.23M 797.09K USD | $0.38 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $369K 47.18K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
-0.65
|
$848.86M 108.54M USD | $176K 22.5K USD | $1.51 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $202K 25.83K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-1.61
|
$754.15M 96.43M USD | $232K 29.66K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
-1.47
|
$650.52M 83.18M USD | $31K 3.96K USD | $0.67 0.09 USD | $0.68 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-0.83
|
$638.4M 81.63M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.22 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.36 0.17 USD |
-0.73
|
$589.97M 75.43M USD | $4K 511.45 USD | $1.31 0.17 USD | $1.36 0.17 USD | $589.97M 75.43M USD | 3.88 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-0.99
|
$589.34M 75.35M USD | $1.81M 230.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $589.34M 75.35M USD | 9.90 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$571.78M 73.11M USD | $508K 64.95K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $160K 20.46K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
-1.75
|
$524.64M 67.08M USD | $7.7M 984.8K USD | $0.22 0.03 USD | $0.23 0.03 USD | $524.64M 67.08M USD | 22.40 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.77 0.35 USD |
+0.66
|
$437.93M 55.99M USD | $778K 99.48K USD | $2.75 0.35 USD | $2.92 0.37 USD | $437.93M 55.99M USD | 6.92 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.42
|
$402.53M 51.47M USD | $608K 77.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.55 -0.07 USD | |
| SANVO CHEMICALS 0301.HK | $0.8499 0.11 USD |
-4.49
|
$399.89M 51.13M USD | $586K 74.93K USD | $0.8 0.1 USD | $0.9 0.12 USD | $399.89M 51.13M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
0
|
$393.38M 50.3M USD | $16K 2.05K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.51 0.07 USD |
+2
|
$381.48M 48.78M USD | $2.11M 270.05K USD | $0.45 0.06 USD | $0.51 0.07 USD | $381.48M 48.78M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
0
|
$320M 40.92M USD | $4.24M 542.14K USD | $0.28 0.04 USD | $0.33 0.04 USD | $320M 40.92M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $4.8K 613.74 USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.6 -0.2 USD | |
| RELIANCE GL-NEW 0723.HK | $0.22 0.03 USD |
-8.12
|
$235.18M 30.07M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $235.18M 30.07M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-3
|
$232.8M 29.77M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.87M 366.97K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$189.08M 24.18M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.08M 24.18M USD | 1.16 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-1.59
|
$186M 23.78M USD | $1.55M 197.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $186M 23.78M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$154.72M 19.78M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+5
|
$124.74M 15.95M USD | $270K 34.52K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-18.03
|
$120M 15.34M USD | $1.42M 182.08K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $120M 15.34M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}