Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (152)
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (152)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-4.38
|
$108.57M 13.88M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.57M 13.88M USD | 0 | -$0.06 -0.007 USD | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
-3.64
|
$99.71M 12.75M USD | $37.75K 4.83K USD | $0.53 0.07 USD | $0.54 0.07 USD | $99.71M 12.75M USD | 0.055 | $9.48 1.21 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$99.52M 12.72M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.52M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
-0.45
|
$91.64M 11.72M USD | $676K 86.44K USD | $0.2 0.03 USD | $0.23 0.03 USD | $91.64M 11.72M USD | 0 | -$0.57 -0.07 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+1.89
|
$86.4M 11.05M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 2.70 | $0.04 0.005 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
-1.25
|
$83.21M 10.64M USD | $920K 117.63K USD | $0.07 0.0094 USD | $0.1 0.01 USD | $83.21M 10.64M USD | 0 | -$0.02 -0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
0
|
$80.95M 10.35M USD | $2.04M 260.97K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
-3.45
|
$80.61M 10.31M USD | $1.39M 177.51K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $80.61M 10.31M USD | 0 | -$0.07 -0.008 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $5.55M 709.38K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$57.6M 7.37M USD | $510K 65.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $57.6M 7.37M USD | 0 | -$1.36 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-1.25
|
$56.88M 7.27M USD | $944K 120.7K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $56.88M 7.27M USD | 1.97 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0066 USD |
-8.77
|
$55.4M 7.08M USD | $52K 6.65K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $55.4M 7.08M USD | 0 | -$0.27 -0.03 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.02 USD |
-3.17
|
$41.25M 5.27M USD | $310K 39.64K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $41.25M 5.27M USD | 0 | -$0.43 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
0
|
$40.38M 5.16M USD | $7.01M 896.06K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
0
|
$38.42M 4.91M USD | $175 22.38 USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
0
|
$31.47M 4.02M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.47M 4.02M USD | 0 | -$0.31 -0.03 USD | |
| RA SILK ROAD 0274.HK | $0.28 0.04 USD |
-8.33
|
$18.85M 2.41M USD | $1.3M 166.49K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $18.85M 2.41M USD | 0 | -$0.95 -0.1 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
+4.88
|
$15.43M 1.97M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $15.43M 1.97M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
+1.48
|
$10.85M 1.39M USD | $153K 19.56K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $10.85M 1.39M USD | 0 | -$0.89 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.24 0.29 USD |
0
|
$3.51B 448.76M USD | $1.48M 188.73K USD | $2.24 0.29 USD | $2.27 0.29 USD | $3.51B 448.76M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
-2.17
|
$200.82M 25.68M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $200.82M 25.68M USD | 0 | -$0.27 -0.03 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
-2
|
$171.4M 21.92M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.5 0.06 USD | $171.4M 21.92M USD | 2.57 | $0.19 0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+22.45
|
$135M 17.26M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+2.99
|
$127.37M 16.29M USD | $360K 46.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
+3.81
|
$87.2M 11.15M USD | $270K 34.52K USD | $0.19 0.02 USD | $0.22 0.03 USD | $87.2M 11.15M USD | 0 | -$0.03 -0.003 USD | |
| BEIJING MEDIA 1000.HK | $0.38 0.05 USD |
-5
|
$74.98M 9.59M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $74.98M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
0
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$21.85 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.39 0.18 USD |
+1.46
|
$53.38M 6.82M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.38M 6.82M USD | 46.33 | $0.03 0.003 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
+0.65
|
$51.65M 6.6M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $51.65M 6.6M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.07 0.0092 USD |
+5.88
|
$42.67M 5.46M USD | $830K 106.13K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $42.67M 5.46M USD | 0 | -$0.79 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+5.05
|
$34.56M 4.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.09
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
-1.52
|
$21M 2.69M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}