País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- França (114)
Paris (114)
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.85 34.82 USD |
+0.95
|
$41.9B 45.8B USD | $213.97K 233.9K USD | $31.52 34.46 USD | $31.87 34.84 USD | $41.9B 45.8B USD | 35.78 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $144.6 158.07 USD |
+1.08
|
$24.95B 27.28B USD | $103K 112.6K USD | $141.65 154.84 USD | $144.7 158.18 USD | $24.95B 27.28B USD | 15.26 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.43 4.84 USD |
+0.14
|
$23.87B 26.09B USD | $46.39K 50.71K USD | $4.4 4.81 USD | $4.43 4.84 USD | $23.87B 26.09B USD | 20.13 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.53 29 USD |
+4.12
|
$7.84B 8.57B USD | $322.05K 352.04K USD | $25.77 28.17 USD | $26.53 29 USD | $7.84B 8.57B USD | 23.47 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $205.4 224.53 USD |
+0.79
|
$3.97B 4.34B USD | $4.06K 4.44K USD | $202.8 221.69 USD | $205.6 224.75 USD | $3.97B 4.34B USD | 13.51 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $79.5 86.9 USD |
+1.66
|
$2.77B 3.02B USD | $8.2K 8.96K USD | $78 85.26 USD | $79.5 86.9 USD | $2.77B 3.02B USD | 14.94 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $47.95 52.42 USD |
-0.12
|
$1.71B 1.87B USD | $25.9K 28.31K USD | $47.14 51.53 USD | $48.37 52.87 USD | $1.71B 1.87B USD | 18.87 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.55 3.88 USD |
+1.14
|
$1.69B 1.84B USD | $717.78K 784.63K USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.81 11.82 USD |
+2.27
|
$1.65B 1.8B USD | $25.82K 28.22K USD | $10.52 11.5 USD | $10.81 11.82 USD | $1.65B 1.8B USD | 135.12 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59.1 64.6 USD |
+1.03
|
$1.46B 1.6B USD | $5.14K 5.62K USD | $58.5 63.95 USD | $59.2 64.71 USD | $1.46B 1.6B USD | 22.21 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.1 49.3 USD |
+0.22
|
$1.1B 1.2B USD | $1.91K 2.09K USD | $45 49.19 USD | $45.2 49.41 USD | $1.1B 1.2B USD | 20.87 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.88 4.24 USD |
-0.03
|
$1.09B 1.2B USD | $731.87K 800.03K USD | $3.84 4.2 USD | $3.9 4.27 USD | $1.09B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| Lectra SA LSS.PA | $24.85 27.16 USD |
-0.2
|
$944.24M 1.03B USD | $1.83K 2K USD | $24.6 26.89 USD | $24.85 27.16 USD | $944.24M 1.03B USD | 31.06 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.8 7.43 USD |
+0.74
|
$888.3M 971.03M USD | $43.49K 47.54K USD | $6.64 7.25 USD | $6.8 7.43 USD | $888.3M 971.03M USD | 21.25 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $51.2 55.97 USD |
+0.39
|
$655M 716M USD | $5.52K 6.03K USD | $51 55.75 USD | $51.8 56.62 USD | $655M 716M USD | 17.47 | $2.93 3.2 USD | |
| The Blockchain Group ALTBG.PA | $3.92 4.29 USD |
+7.1
|
$590.96M 645.99M USD | $1.32M 1.45M USD | $3.77 4.12 USD | $3.98 4.35 USD | $590.96M 645.99M USD | 196.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $29.2 31.92 USD |
-1.57
|
$577.11M 630.85M USD | $69.64K 76.13K USD | $29.01 31.71 USD | $30.04 32.84 USD | $577.11M 630.85M USD | 0.094 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.54 18.08 USD |
+0.49
|
$560.98M 613.23M USD | $8.44K 9.23K USD | $16.3 17.82 USD | $16.54 18.08 USD | $560.98M 613.23M USD | 8.48 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $38.7 42.3 USD |
+1.04
|
$365.11M 399.12M USD | $3.95K 4.32K USD | $37.95 41.48 USD | $38.7 42.3 USD | $365.11M 399.12M USD | 16.75 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.42 10.3 USD |
-0.42
|
$289.23M 316.16M USD | $22.24K 24.31K USD | $9.36 10.23 USD | $9.6 10.49 USD | $289.23M 316.16M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.4 43.07 USD |
+1.55
|
$279.86M 305.93M USD | $424 463.49 USD | $39 42.63 USD | $39.4 43.07 USD | $279.86M 305.93M USD | 14.86 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.88 2.05 USD |
+0.59
|
$200.94M 219.66M USD | $206.08K 225.27K USD | $1.83 2 USD | $1.9 2.08 USD | $200.94M 219.66M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.6 24.7 USD |
-2.16
|
$150.39M 164.4M USD | $6.02K 6.58K USD | $22.4 24.49 USD | $23.35 25.52 USD | $150.39M 164.4M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.35 2.57 USD |
+2.85
|
$141.05M 154.18M USD | $79.06K 86.42K USD | $2.3 2.51 USD | $2.4 2.62 USD | $141.05M 154.18M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.49 4.91 USD |
+0.34
|
$121.33M 132.64M USD | $3.39K 3.71K USD | $4.48 4.89 USD | $4.5 4.92 USD | $121.33M 132.64M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.56 14.82 USD |
-0.44
|
$85.71M 93.69M USD | $4.02K 4.39K USD | $13.5 14.76 USD | $13.64 14.91 USD | $85.71M 93.69M USD | 7.57 | $1.79 1.96 USD | |
| HiPay Group SA ALHYP.PA | $11.6 12.68 USD |
-0.43
|
$73.24M 80.06M USD | $577 630.74 USD | $11.5 12.57 USD | $11.7 12.79 USD | $73.24M 80.06M USD | 9.91 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-2.2
|
$71.58M 78.25M USD | $7.01K 7.66K USD | $4.84 5.29 USD | $5 5.47 USD | $71.58M 78.25M USD | 61.12 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.35 3.66 USD |
-0.89
|
$71.4M 78.05M USD | $33.59K 36.72K USD | $3.27 3.57 USD | $3.37 3.68 USD | $71.4M 78.05M USD | 16.75 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.18 5.66 USD |
-0.38
|
$59.92M 65.5M USD | $1.35K 1.48K USD | $5.1 5.57 USD | $5.2 5.68 USD | $59.92M 65.5M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $1.25 1.36 USD |
-8.37
|
$52.19M 57.05M USD | $6.01M 6.57M USD | $1.07 1.17 USD | $1.54 1.68 USD | $52.19M 57.05M USD | 0 | -$0.61 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
+1.04
|
$33.17M 36.26M USD | $8.42K 9.21K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.17M 36.26M USD | 16.23 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.52 USD |
+0.85
|
$31.42M 34.35M USD | $1.91K 2.09K USD | $4.12 4.5 USD | $4.15 4.53 USD | $31.42M 34.35M USD | 22.97 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.45 1.59 USD |
+3.71
|
$26.85M 29.35M USD | $40.93K 44.74K USD | $1.39 1.52 USD | $1.47 1.6 USD | $26.85M 29.35M USD | 145.20 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.3 2.51 USD |
+2.24
|
$20.88M 22.83M USD | $28.73K 31.4K USD | $2.25 2.46 USD | $2.32 2.54 USD | $20.88M 22.83M USD | 16.42 | $0.14 0.15 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-1.36
|
$18.98M 20.75M USD | $3.01K 3.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.98M 20.75M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+0.97
|
$15.24M 16.66M USD | $298.45K 326.25K USD | $0.25 0.27 USD | $0.27 0.3 USD | $15.24M 16.66M USD | 26.25 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
+0.7
|
$13.02M 14.24M USD | $2.56K 2.8K USD | $4.31 4.71 USD | $4.35 4.76 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.36 1.48 USD |
+4.23
|
$10.03M 10.97M USD | $3.38K 3.7K USD | $1.31 1.43 USD | $1.36 1.48 USD | $10.03M 10.97M USD | 3.56 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $1.23M 1.34M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.41
|
$8.87M 9.69M USD | $9.23K 10.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.87M 9.69M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.92 1 USD |
-0.65
|
$7.19M 7.86M USD | $2.91K 3.18K USD | $0.92 1 USD | $0.92 1 USD | $7.19M 7.86M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.6899 0.75 USD |
+4.56
|
$6.13M 6.7M USD | $29.88K 32.67K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $6.13M 6.7M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
+9.09
|
$4.5M 4.92M USD | $1.17K 1.28K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-2.22
|
$2.66M 2.91M USD | $190.5K 208.24K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.66M 2.91M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-3.55
|
$2.16M 2.36M USD | $2.43K 2.65K USD | $0.28 0.31 USD | $0.33 0.36 USD | $2.16M 2.36M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$566.84K 619.63K USD | $1.41M 1.54M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $566.84K 619.63K USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78.2 85.48 USD |
-0.51
|
$386.49M 422.48M USD | $138 150.85 USD | $78.2 85.48 USD | $78.2 85.48 USD | $386.49M 422.48M USD | 13.74 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $245 267.82 USD |
0
|
$351.53M 384.27M USD | $1.36K 1.49K USD | $241 263.45 USD | $248 271.1 USD | $351.53M 384.27M USD | 46.93 | $5.22 5.71 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
0
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43.7 47.77 USD |
-0.47
|
$144.21M 157.64M USD | $478 522.52 USD | $42.6 46.57 USD | $44.7 48.86 USD | $144.21M 157.64M USD | 38.33 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $8 8.75 USD |
+0.5
|
$127.2M 139.05M USD | $470 513.77 USD | $7.96 8.7 USD | $8 8.75 USD | $127.2M 139.05M USD | 160.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.1 43.83 USD |
+3.35
|
$110.76M 121.07M USD | $485 530.17 USD | $39.7 43.4 USD | $41.5 45.37 USD | $110.76M 121.07M USD | 22.91 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
+2.61
|
$92.68M 101.31M USD | $444 485.35 USD | $11.5 12.57 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.67 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.8 3.06 USD |
+6.46
|
$72.17M 78.9M USD | $91 99.48 USD | $2.64 2.89 USD | $2.8 3.06 USD | $72.17M 78.9M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
-1.07
|
$54.81M 59.92M USD | $73 79.8 USD | $18.5 20.22 USD | $18.6 20.33 USD | $54.81M 59.92M USD | 7.06 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.1 8.85 USD |
-2.41
|
$46.61M 50.95M USD | $238 260.17 USD | $8.1 8.85 USD | $8.16 8.92 USD | $46.61M 50.95M USD | 13.27 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27.4 29.95 USD |
-0.36
|
$46.36M 50.67M USD | $389 425.23 USD | $27.1 29.62 USD | $27.5 30.06 USD | $46.36M 50.67M USD | 11.81 | $2.32 2.54 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.76 7.39 USD |
+3.05
|
$43.43M 47.48M USD | $1.08K 1.18K USD | $6.56 7.17 USD | $6.76 7.39 USD | $43.43M 47.48M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.6 9.4 USD |
+2.14
|
$40.27M 44.02M USD | $1.02K 1.11K USD | $8.48 9.27 USD | $8.62 9.42 USD | $40.27M 44.02M USD | 0 | -$3.86 -4.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
0
|
$28.16M 30.79M USD | $116 126.8 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.45 5.96 USD |
-0.91
|
$22.07M 24.13M USD | $2.44K 2.67K USD | $5.05 5.52 USD | $5.45 5.96 USD | $22.07M 24.13M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.64 2.89 USD |
-0.38
|
$16.07M 17.57M USD | $808 883.25 USD | $2.6 2.84 USD | $2.64 2.89 USD | $16.07M 17.57M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
+1.72
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.85 10.77 USD |
0
|
$12.09M 13.22M USD | $351 383.69 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.09M 13.22M USD | 14.07 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
-0.67
|
$11.35M 12.41M USD | $12 13.12 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.17 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.55 3.88 USD |
+0.28
|
$10.54M 11.52M USD | $81 88.54 USD | $3.54 3.87 USD | $3.55 3.88 USD | $10.54M 11.52M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.36 2.58 USD |
0
|
$10.13M 11.07M USD | $101 110.41 USD | $2.36 2.58 USD | $2.37 2.59 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
+13.11
|
$7.03M 7.68M USD | $4 4.37 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.45 0.49 USD |
0
|
$6.59M 7.21M USD | $5.62K 6.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.59M 7.21M USD | 0 | -$0.08 -0.08 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $12.3 13.45 USD | $14.3 15.63 USD | $5.59M 6.11M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.28 1.4 USD |
+0.39
|
$4.26M 4.66M USD | $3.93K 4.29K USD | $1.28 1.39 USD | $1.28 1.4 USD | $4.26M 4.66M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.53 3.86 USD |
+1.73
|
$3.74M 4.09M USD | $400 437.25 USD | $3.53 3.86 USD | $3.54 3.87 USD | $3.74M 4.09M USD | 5.98 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
-1.35
|
$3.35M 3.67M USD | $275 300.61 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
0
|
$1.95M 2.14M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.95M 2.14M USD | 14.00 | $0.1 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}