País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- França (114)
Paris (114)
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.42 35.44 USD |
+1.6
|
$43.38B 47.42B USD | $1.37M 1.49M USD | $31.96 34.94 USD | $32.74 35.79 USD | $43.38B 47.42B USD | 36.42 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.78 USD |
+0.78
|
$23.8B 26.02B USD | $133.09K 145.48K USD | $4.31 4.71 USD | $4.37 4.78 USD | $23.8B 26.02B USD | 19.87 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $138 150.85 USD |
+5.67
|
$23.45B 25.64B USD | $1.09M 1.19M USD | $135.35 147.96 USD | $144.2 157.63 USD | $23.45B 25.64B USD | 14.57 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $23.74 25.95 USD |
+0.55
|
$7B 7.65B USD | $758.49K 829.13K USD | $23.66 25.86 USD | $24.44 26.72 USD | $7B 7.65B USD | 21.00 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $178 194.58 USD |
+2.83
|
$3.44B 3.76B USD | $42.83K 46.81K USD | $172.2 188.24 USD | $180 196.76 USD | $3.44B 3.76B USD | 11.69 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $71.55 78.21 USD |
+0.85
|
$2.49B 2.72B USD | $76.17K 83.26K USD | $70.8 77.39 USD | $72.9 79.69 USD | $2.49B 2.72B USD | 10.32 | $6.93 7.58 USD | |
| Soitec SA SOI.PA | $49.6 54.22 USD |
+0.59
|
$1.78B 1.95B USD | $79.86K 87.29K USD | $48.97 53.53 USD | $50.2 54.88 USD | $1.78B 1.95B USD | 15.79 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $11.81 12.91 USD |
-4.14
|
$1.78B 1.94B USD | $126.65K 138.45K USD | $11.54 12.61 USD | $12.26 13.4 USD | $1.78B 1.94B USD | 0 | -$0.05 -0.05 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.46 3.78 USD |
-2.12
|
$1.64B 1.79B USD | $444.28K 485.66K USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.78 5.23 USD |
-3.74
|
$1.35B 1.47B USD | $1.46M 1.6M USD | $4.75 5.2 USD | $4.95 5.41 USD | $1.35B 1.47B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47.4 51.81 USD |
-0.42
|
$1.15B 1.26B USD | $3.92K 4.28K USD | $47.6 52.03 USD | $47.8 52.25 USD | $1.15B 1.26B USD | 21.94 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.75 48.92 USD |
-0.22
|
$1.1B 1.2B USD | $8.52K 9.31K USD | $44.1 48.21 USD | $44.95 49.14 USD | $1.1B 1.2B USD | 16.82 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $22.5 24.6 USD |
-1.75
|
$854.97M 934.6M USD | $23.78K 25.99K USD | $22.35 24.43 USD | $23.15 25.31 USD | $854.97M 934.6M USD | 28.12 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $35.57 38.88 USD |
-3.57
|
$682.89M 746.49M USD | $174.59K 190.85K USD | $35 38.26 USD | $37.57 41.06 USD | $682.89M 746.49M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.96 5.42 USD |
+2.61
|
$648.2M 708.57M USD | $141.66K 154.86K USD | $4.82 5.26 USD | $4.94 5.4 USD | $648.2M 708.57M USD | 12.10 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $45.35 49.57 USD |
+1.68
|
$580.16M 634.19M USD | $3.63K 3.97K USD | $44.8 48.97 USD | $45.3 49.52 USD | $580.16M 634.19M USD | 15.47 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.32 17.84 USD |
+0.99
|
$550.17M 601.42M USD | $15.27K 16.69K USD | $16.1 17.6 USD | $16.4 17.93 USD | $550.17M 601.42M USD | 8.54 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.45 36.57 USD |
+1.06
|
$315.58M 344.97M USD | $14.77K 16.14K USD | $33.2 36.29 USD | $34.05 37.22 USD | $315.58M 344.97M USD | 14.48 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $43 47 USD |
+0.23
|
$299.02M 326.87M USD | $1.07K 1.17K USD | $42.3 46.24 USD | $43 47 USD | $299.02M 326.87M USD | 17.99 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.72 7.35 USD |
+0.3
|
$205.55M 224.7M USD | $9.21K 10.06K USD | $6.68 7.3 USD | $6.96 7.61 USD | $205.55M 224.7M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $23 25.14 USD |
+4.29
|
$190.73M 208.49M USD | $2.9K 3.17K USD | $22.19 24.25 USD | $23 25.14 USD | $190.73M 208.49M USD | 34.32 | $0.67 0.73 USD | |
| Solutions 30 SE S30.PA | $1.68 1.83 USD |
+0.18
|
$179.43M 196.14M USD | $246.21K 269.14K USD | $1.67 1.82 USD | $1.73 1.89 USD | $179.43M 196.14M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.38 2.6 USD |
-3.06
|
$135.7M 148.34M USD | $158.08K 172.81K USD | $2.36 2.57 USD | $2.52 2.75 USD | $135.7M 148.34M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.34 17.86 USD |
+3.81
|
$107.48M 117.49M USD | $25.35K 27.71K USD | $15.64 17.09 USD | $16.43 17.96 USD | $107.48M 117.49M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.25 3.55 USD |
-2.11
|
$87.83M 96.01M USD | $12.68K 13.86K USD | $3.24 3.54 USD | $3.34 3.65 USD | $87.83M 96.01M USD | 0 | -$0.26 -0.2 USD | |
| The Blockchain Group ALTBG.PA | $0.8499 0.93 USD |
+10.38
|
$83.41M 91.18M USD | $2.02M 2.21M USD | $0.77 0.85 USD | $0.8499 0.93 USD | $83.41M 91.18M USD | 0 | -$0.15 -0.1 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.18 14.41 USD |
+1.21
|
$82.01M 89.65M USD | $4.34K 4.75K USD | $13.01 14.23 USD | $13.2 14.43 USD | $82.01M 89.65M USD | 7.36 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.04 5.51 USD |
+2.23
|
$74.22M 81.14M USD | $4.42K 4.83K USD | $4.9 5.36 USD | $5.08 5.55 USD | $74.22M 81.14M USD | 12.00 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.25 10.11 USD |
+3.82
|
$58.4M 63.84M USD | $21.63K 23.64K USD | $8.74 9.55 USD | $9.3 10.17 USD | $58.4M 63.84M USD | 7.90 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.52 2.76 USD |
+0.42
|
$54.92M 60.04M USD | $3.18K 3.48K USD | $2.51 2.74 USD | $2.52 2.75 USD | $54.92M 60.04M USD | 12.60 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.55 9.35 USD |
-2.51
|
$52.28M 57.14M USD | $5.68K 6.2K USD | $8.52 9.31 USD | $8.85 9.67 USD | $52.28M 57.14M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $2.09K 2.28K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
-11.74
|
$46.56M 50.9M USD | $6.84K 7.48K USD | $4.1 4.48 USD | $4.59 5.02 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.52
|
$32.66M 35.7M USD | $19.46K 21.27K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $32.66M 35.7M USD | 19.50 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.98 4.35 USD |
0
|
$30.43M 33.27M USD | $6.84K 7.47K USD | $3.95 4.32 USD | $4.01 4.38 USD | $30.43M 33.27M USD | 22.11 | $0.18 0.2 USD | |
| LACROIX Group SA LACR.PA | $6.48 7.08 USD |
+0.62
|
$30.34M 33.17M USD | $3.67K 4.01K USD | $6.34 6.93 USD | $6.48 7.08 USD | $30.34M 33.17M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.56 0.62 USD |
-0.7
|
$28.53M 31.18M USD | $4.1K 4.48K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $28.53M 31.18M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
-0.79
|
$22.37M 24.46M USD | $49.6K 54.22K USD | $0.25 0.27 USD | $0.25 0.28 USD | $22.37M 24.46M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-2.28
|
$20.62M 22.54M USD | $163.94K 179.21K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $20.62M 22.54M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.61M 18.15M USD | $19.27K 21.07K USD | $0.89 0.98 USD | $0.9 0.98 USD | $16.61M 18.15M USD | 1.06 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.57 1.72 USD |
+7.5
|
$14.44M 15.79M USD | $96.64K 105.64K USD | $1.46 1.6 USD | $1.58 1.73 USD | $14.44M 15.79M USD | 14.27 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
0
|
$12.11M 13.23M USD | $2.23M 2.44M USD | $0.005499 0.0060 USD | $0.0057 0.0062 USD | $12.11M 13.23M USD | 0.043 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-1.9
|
$10.77M 11.78M USD | $141.49K 154.66K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.77M 11.78M USD | 18.55 | $0.01 0.01 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$8.8M 9.62M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
-1.2
|
$8.79M 9.61M USD | $705 770.66 USD | $2.48 2.71 USD | $2.52 2.75 USD | $8.79M 9.61M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.27 USD |
+1.08
|
$8.6M 9.4M USD | $4.44K 4.85K USD | $1.14 1.25 USD | $1.16 1.27 USD | $8.6M 9.4M USD | 11.61 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.67 USD |
+0.33
|
$6.96M 7.6M USD | $37.21K 40.68K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $6.96M 7.6M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.61 USD |
-0.36
|
$4.39M 4.8M USD | $37.95K 41.48K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $4.39M 4.8M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.51 USD |
-7.65
|
$4.36M 4.77M USD | $3.29K 3.59K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.36M 4.77M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.8 4.15 USD |
-0.26
|
$3.86M 4.22M USD | $1.66K 1.82K USD | $3.8 4.15 USD | $3.91 4.27 USD | $3.86M 4.22M USD | 6.44 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
-2.56
|
$3.37M 3.68M USD | $247.98K 271.08K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.37M 3.68M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.13 0.14 USD |
+30
|
$3.25M 3.55M USD | $1.49K 1.62K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.25M 3.55M USD | 0 | -$0.71 -0.7 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
-1.36
|
$2.5M 2.74M USD | $680 743.33 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.5M 2.74M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
+2.88
|
$1.69M 1.85M USD | $3.66K 4.01K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.69M 1.85M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.004 0.0043 USD |
+66.67
|
$2.16K 2.36K USD | $29.38M 32.12M USD | $0.0022 0.0024 USD | $0.005199 0.0056 USD | $2.16K 2.36K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.8 80.67 USD |
+0.27
|
$361.68M 395.36M USD | $61 66.68 USD | $73.6 80.45 USD | $74.2 81.11 USD | $361.68M 395.36M USD | 13.27 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
+1.79
|
$323.34M 353.46M USD | $1.51K 1.65K USD | $222.35 243.06 USD | $229 250.33 USD | $323.34M 353.46M USD | 47.78 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $42 45.91 USD |
-0.01
|
$136.51M 149.22M USD | $924 1.01K USD | $39.52 43.2 USD | $43 47 USD | $136.51M 149.22M USD | 18.58 | $2.26 2.47 USD | |
| Keyrus S.A. ALKEY.PA | $7.56 8.26 USD |
+0.11
|
$120.3M 131.51M USD | $1.93K 2.1K USD | $7.48 8.18 USD | $7.56 8.26 USD | $120.3M 131.51M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
-4.93
|
$92.24M 100.83M USD | $2.98K 3.25K USD | $34.7 37.93 USD | $36.5 39.9 USD | $92.24M 100.83M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10 10.93 USD |
-5.02
|
$76.6M 83.73M USD | $2.41K 2.63K USD | $9.9 10.82 USD | $10.53 11.51 USD | $76.6M 83.73M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$59.8M 65.37M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $59.8M 65.37M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.41 19.03 USD |
-3.28
|
$51.24M 56.01M USD | $1.66K 1.81K USD | $17.44 19.06 USD | $18.39 20.1 USD | $51.24M 56.01M USD | 5.49 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $21 22.96 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.92 8.66 USD |
-0.25
|
$45.03M 49.22M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $45.03M 49.22M USD | 12.98 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $24.26 26.52 USD |
+0.64
|
$41.21M 45.05M USD | $553 604.5 USD | $24.11 26.36 USD | $24.5 26.78 USD | $41.21M 45.05M USD | 10.19 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
+1.91
|
$26.2M 28.64M USD | $64 69.96 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 13.67 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
0
|
$15.76M 17.23M USD | $338 369.48 USD | $2.51 2.74 USD | $2.59 2.83 USD | $15.76M 17.23M USD | 0 | -$0.26 -0.2 USD | |
| HF Company SA ALHF.PA | $5.48 5.99 USD |
-0.36
|
$15.55M 17M USD | $3.85K 4.21K USD | $5.41 5.91 USD | $5.5 6.01 USD | $15.55M 17M USD | 0 | -$0.4 -0.4 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
-0.51
|
$15.51M 16.96M USD | $919 1K USD | $3.9 4.26 USD | $3.92 4.29 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $10 10.93 USD |
+0.5
|
$12.82M 14.01M USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $319.9 349.69 USD |
-0.03
|
$12.27M 13.41M USD | $111 121.34 USD | $315 344.34 USD | $324 354.18 USD | $12.27M 13.41M USD | 7.74 | $41.28 45.12 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.5 9.29 USD |
+0.59
|
$10.44M 11.41M USD | $365 398.99 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.44M 11.41M USD | 12.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.1M 11.05M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $10.1M 11.05M USD | 4.90 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.11 3.4 USD |
+2.64
|
$9.24M 10.1M USD | $1.39K 1.52K USD | $2.95 3.23 USD | $3.11 3.4 USD | $9.24M 10.1M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
-0.82
|
$6.16M 6.74M USD | $184 201.14 USD | $1.21 1.32 USD | $1.22 1.33 USD | $6.16M 6.74M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.01 1.11 USD |
+0.1
|
$3.57M 3.9M USD | $1.21K 1.32K USD | $1.01 1.11 USD | $1.05 1.15 USD | $3.57M 3.9M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6099 0.66 USD |
0
|
$2.78M 3.04M USD | $240 262.35 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.78M 3.04M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.37M 2.59M USD | $5.01K 5.48K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.65 1.8 USD |
0
|
$2.16M 2.36M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}