País: Estados Unidos Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (119)
- {{country.name}}
- Todos os países
- Estados Unidos (119)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemanha (77)
- Hong Kong (4)
- Índia (15)
- Itália (5)
- Japão (1)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Polônia (5)
- Rússia (64)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Taiwan (1)
- Tailândia (6)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
Utilidades (119)
- {{item.name}}
- Todos os setores
- Utilidades (119)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (24)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.78 — |
-1.34
|
$153.94B — | $14.55M — | $72.56 — | $75.3 — | $153.94B — | 28.05 | $2.63 — | |
| The Southern Company SO | $88.94 — |
-1.56
|
$99.4B — | $4.35M — | $88.79 — | $90.92 — | $99.4B — | 21.63 | $4.11 — | |
| Duke Energy DUK | $115.4 — |
-1.25
|
$90.83B — | $2.65M — | $114.83 — | $117.7 — | $90.83B — | 19.39 | $5.95 — | |
| National Grid NGG | $71.4 — |
-1.8
|
$70B — | $1.13M — | $71.3 — | $72.76 — | $70B — | 17.58 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.24B — | $2 — | $13.88 — | $13.88 — | $68.24B — | 17.13 | $0.81 — | |
| Duke Energy Corporation DUK-PA | $24.53 — |
+0.2
|
$60.47B — | $68.75K — | $24.51 — | $24.64 — | $60.47B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $101.91 — |
-0.96
|
$54.97B — | $2.79M — | $101.31 — | $103.53 — | $54.97B — | 19.86 | $5.13 — | |
| Dominion Energy D | $54.73 — |
-1.41
|
$47.34B — | $4.21M — | $54.59 — | $56.17 — | $47.34B — | 21.37 | $2.56 — | |
| Exelon EXC | $42.68 — |
-1.32
|
$43.66B — | $4.58M — | $42.44 — | $43.49 — | $43.66B — | 16.10 | $2.65 — | |
| Public Service Enterprise Group Incorporated PEG | $81.16 — |
+0.2
|
$40.5B — | $2.52M — | $80.79 — | $81.98 — | $40.5B — | 22.11 | $3.67 — | |
| Xcel Energy XEL | $66.79 — |
-1.23
|
$39B — | $3.34M — | $66.42 — | $68.07 — | $39B — | 19.87 | $3.36 — | |
| Consolidated Edison ED | $101.63 — |
-2.24
|
$37.46B — | $2.74M — | $100.93 — | $104.29 — | $37.46B — | 19.24 | $5.28 — | |
| Entergy ETR | $81.73 — |
-0.41
|
$36.63B — | $2.15M — | $81.37 — | $83.22 — | $36.63B — | 26.53 | $3.08 — | |
| WEC Energy WEC | $104.15 — |
-0.91
|
$33.54B — | $1.19M — | $103.71 — | $105.86 — | $33.54B — | 20.50 | $5.08 — | |
| Endesa, S.A. ELEZY | $15.76 — |
+1.68
|
$33.35B — | $280 — | $15.5 — | $15.76 — | $33.35B — | 13.47 | $1.17 — | |
| DTE Energy Company DTE | $133.16 — |
-0.72
|
$28.06B — | $1.53M — | $132.24 — | $135.12 — | $28.06B — | 18.29 | $7.28 — | |
| Ameren AEE | $94.81 — |
-0.93
|
$25.95B — | $1.2M — | $94.25 — | $96.53 — | $25.95B — | 21.21 | $4.47 — | |
| PPL PPL | $33.66 — |
-0.68
|
$25.05B — | $3.49M — | $33.55 — | $34.21 — | $25.05B — | 25.30 | $1.33 — | |
| Fortis Inc. FTS | $47.68 — |
-1
|
$24.14B — | $430.88K — | $47.62 — | $48.62 — | $24.14B — | 19.54 | $2.44 — | |
| Eversource Energy ES | $64.36 — |
-1.3
|
$23.96B — | $1.93M — | $64.04 — | $65.91 — | $23.96B — | 28.60 | $2.25 — | |
| CenterPoint Energy CNP | $35.97 — |
-1.1
|
$23.74B — | $4.63M — | $35.85 — | $36.74 — | $23.74B — | 24.63 | $1.46 — | |
| FirstEnergy FE | $39.79 — |
-1.36
|
$23.28B — | $5.82M — | $39.59 — | $40.55 — | $23.28B — | 21.50 | $1.85 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.33 | $1.5 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.36
|
$21.28B — | $1.48K — | $8.35 — | $8.38 — | $21.28B — | 14.15 | $0.59 — | |
| CMS Energy CMS | $69.54 — |
-1.4
|
$21.1B — | $1.7M — | $69.23 — | $71.03 — | $21.1B — | 20.88 | $3.33 — | |
| Terna S.p.A. TEZNY | $30.55 — |
-1.29
|
$20.55B — | $2.65K — | $30.53 — | $30.55 — | $20.55B — | 17.25 | $1.77 — | |
| Edison EIX | $48.35 — |
+0.06
|
$18.6B — | $4.22M — | $48.01 — | $49.36 — | $18.6B — | 6.83 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
+4.42
|
$17.04B — | $1.7K — | $8.47 — | $8.5 — | $17.04B — | 10.75 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.63 — |
+2.28
|
$17.04B — | $1.44M — | $7.51 — | $7.69 — | $17.04B — | 9.78 | $0.78 — | |
| Alliant Energy LNT | $60.46 — |
-1.02
|
$15.69B — | $1.79M — | $60.16 — | $61.63 — | $15.69B — | 21.06 | $2.87 — | |
| Evergy EVRG | $67.21 — |
-1.14
|
$15.64B — | $2.1M — | $66.99 — | $68.53 — | $15.64B — | 17.87 | $3.76 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Korea Electric Power KEP | $10.41 — |
+1.86
|
$13.37B — | $613.23K — | $10.22 — | $10.5 — | $13.37B — | 3.48 | $2.99 — | |
| Redeia Corporación RDEIY | $10.16 — |
-0.29
|
$11.05B — | $14.35K — | $10.16 — | $10.32 — | $11.05B — | 18.47 | $0.55 — | |
| Pinnacle West Capital PNW | $88.92 — |
-1.17
|
$10.74B — | $1.35M — | $88.61 — | $90.67 — | $10.74B — | 17.81 | $4.99 — | |
| OGE Energy OGE | $43.87 — |
-0.99
|
$8.92B — | $623.47K — | $43.66 — | $44.68 — | $8.92B — | 18.20 | $2.41 — | |
| IDACORP IDA | $112.78 — |
-1.03
|
$6.16B — | $495.03K — | $112.07 — | $114.85 — | $6.16B — | 20.17 | $5.59 — | |
| Enel Chile ENIC | $3.6 — |
-1.1
|
$5.15B — | $1.59M — | $3.6 — | $3.71 — | $5.15B — | 32.72 | $0.11 — | |
| Portland General Electric Company POR | $40.26 — |
-1.71
|
$4.49B — | $1.19M — | $40.03 — | $41.29 — | $4.49B — | 14.17 | $2.84 — | |
| MGE Energy MGEE | $88.44 — |
+0.58
|
$3.23B — | $139.45K — | $87.31 — | $88.73 — | $3.23B — | 24.98 | $3.54 — | |
| Central Puerto CEPU | $12.07 — |
-2.11
|
$1.81B — | $43.44K — | $12.03 — | $12.59 — | $1.81B — | 43.10 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.36 — |
-1.24
|
$1.81B — | $1.32M — | $10.31 — | $10.58 — | $1.81B — | 0 | -$10.33 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.99 — |
-0.38
|
$1.37B — | $37.57K — | $28.77 — | $30.17 — | $1.37B — | 7.75 | $3.74 — | |
| Genie Energy GNE | $25.43 — |
+2.09
|
$668.73M — | $301.57K — | $24.79 — | $25.63 — | $668.73M — | 37.95 | $0.67 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.14 — |
+0.52
|
$0 — | $3.75K — | $25.02 — | $25.19 — | $0 — | 21.48 | $1.17 — | |
| CMS Energy CMS-PC | $16.9 — |
+0.21
|
$0 — | $20.26K — | $16.81 — | $16.96 — | $0 — | 3.61 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
-11.38
|
$29.48B — | $600 — | $27.49 — | $27.49 — | $29.48B — | 11.59 | $2.37 — | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.45B — | $1.5K — | $8.48 — | $8.48 — | $21.45B — | 14.37 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $13.6 — |
+8.02
|
$19.82B — | $2.25K — | $13.6 — | $14.08 — | $19.82B — | 16.38 | $0.83 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.17B — | $800 — | $7.2 — | $7.2 — | $18.17B — | 16.74 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$17.93B — | $57 — | $34.87 — | $34.87 — | $17.93B — | 16.14 | $2.16 — | |
| Emera Incorporated ERRAF | $16.53 — |
+0.49
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Equatorial EQUEY | $6.68 — |
+0.91
|
$8.36B — | $250 — | $6.67 — | $6.68 — | $8.36B — | 14.84 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.94B — | $124 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $72.25 — |
0
|
$7.38B — | $1.2K — | $72.25 — | $72.25 — | $7.38B — | 14.15 | $5.1 — | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.37B — | $1 — | $11.72 — | $16.9 — | $7.37B — | 8.13 | $1.87 — | |
| Union Electric Company UEPEO | $71.62 — |
-0.08
|
$7.31B — | $262 — | $71.62 — | $71.68 — | $7.31B — | 14.03 | $5.1 — | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEM | $62.85 — |
-0.48
|
$6.42B — | $350 — | $62.85 — | $62.86 — | $6.42B — | 12.31 | $5.1 — | |
| Union Electric Company UELMO | $62 — |
+3.33
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $74.1 — |
+0.14
|
$6.23B — | $191 — | $74.1 — | $74.21 — | $6.23B — | 6.82 | $10.86 — | |
| Union Electric Company UEPEN | $59 — |
-4.82
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-10.15
|
$5.79B — | $100 — | $6.55 — | $6.55 — | $5.79B — | 13.64 | $0.48 — | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.53B — | $5 — | $15.34 — | $15.34 — | $5.53B — | 10.15 | $1.51 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.82 — |
-3.89
|
$5.43B — | $2 — | $117.18 — | $120 — | $5.43B — | 7.82 | $15.32 — | |
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Aboitiz Power ABZPF | $0.67 — |
-21.46
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Ameren Illinois Company AILLI | $85 — |
-0.93
|
$2.16B — | $470 — | $85.5 — | $85.8 — | $2.16B — | 4.87 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $868 — | $78.75 — | $78.76 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.5 — |
-0.38
|
$1.95B — | $100 — | $76.5 — | $76.5 — | $1.95B — | 4.38 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
-11.74
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $150 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.2 — |
-0.53
|
$577.61M — | $700 — | $13.2 — | $13.2 — | $577.61M — | 12.00 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.1 — |
0
|
$314.43M — | $620 — | $52.1 — | $53 — | $314.43M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.9 — |
-0.19
|
$313.23M — | $100 — | $51.9 — | $51.9 — | $313.23M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $41.23 — |
-0.02
|
$248.83M — | $100 — | $41.23 — | $41.23 — | $248.83M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.13 — |
-0.29
|
$236.16M — | $855 — | $39.13 — | $39.13 — | $236.16M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.24 — |
0
|
$218.72M — | $250 — | $34.46 — | $36.24 — | $218.72M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36 — |
+1.1
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.5 — |
+1.28
|
$214.25M — | $100 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.75 — |
0
|
$203.69M — | $105 — | $33.5 — | $33.75 — | $203.69M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.25 — |
+1.78
|
$200.67M — | $100 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.45 — |
0
|
$195.84M — | $779 — | $32.45 — | $32.74 — | $195.84M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $31.35 — |
0
|
$189.2M — | $190 — | $31.35 — | $31.35 — | $189.2M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
-3.2
|
$182.56M — | $795 — | $30.25 — | $30.5 — | $182.56M — | 0.40 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $30 — |
-0.03
|
$181.06M — | $250 — | $30 — | $30.35 — | $181.06M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.8 — |
0
|
$29.81M — | $9.48K — | $0.8 — | $0.8 — | $29.81M — | 5.33 | $0.15 — | |
| Aivita EUSP | $0.04 — |
-12.5
|
$2.88M — | $5 — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}