País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (158)
- {{country.name}}
- Todos os países
- Estados Unidos (158)
OTC Markets OTCPK (158)
Tecnologia (158)
- {{item.name}}
- Todos os setores
- Tecnologia (158)
Software-Aplicativos (158)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $239.58 — |
-2.21
|
$283.67B — | $824 — | $241 — | $250.88 — | $283.67B — | 82.61 | $2.9 — | |
| Dassault Systèmes SE DASTY | $35.13 — |
-3.36
|
$48.62B — | $14.53K — | $34.24 — | $36.67 — | $48.62B — | 35.48 | $0.99 — | |
| The Sage SGPYY | $56.64 — |
-6.75
|
$15.21B — | $24.25K — | $55.75 — | $59.59 — | $15.21B — | 34.74 | $1.63 — | |
| Kinaxis KXSCF | $109.3 — |
0
|
$3.07B — | $448 — | $108.95 — | $113.56 — | $3.07B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.04 — |
-5.31
|
$897.97M — | $6.86K — | $16.04 — | $16.67 — | $897.97M — | 14.85 | $1.08 — | |
| GivBux GBUX | $9 — |
-0.55
|
$851.16M — | $35.98K — | $8 — | $9.88 — | $851.16M — | 0 | -$0.03 — | |
| Computer Modelling CMDXF | $4.97 — |
-0.2
|
$410.34M — | $1.4K — | $4.98 — | $5.2 — | $410.34M — | 24.84 | $0.2 — | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$394.88M — | $300 — | $5.79 — | $6.2 — | $394.88M — | 0 | -$1.73 — | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| Sylogist SYZLF | $5 — |
+0.4
|
$116.96M — | $3.1K — | $4.98 — | $5.1 — | $116.96M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.54 — |
+2.45
|
$48.44M — | $101.2K — | $0.52 — | $0.54 — | $48.44M — | 54.29 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.05 — |
+2.45
|
$45.28M — | $1.8K — | $1 — | $1.14 — | $45.28M — | 26.12 | $0.04 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
-0.58
|
$17.21M — | $13.5K — | $0.1499 — | $0.17 — | $17.21M — | 0 | $0 — | |
| Aluf AHIX | $0.007499 — |
0
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$12.06M — | $203.21K — | $0.02999 — | $0.04 — | $12.06M — | 0 | -$0.04 — | |
| Exela XELA | $0.4099 — |
-28.07
|
$11.38M — | $31.73K — | $0.38 — | $0.5699 — | $11.38M — | 0 | -$16.62 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| TMM TMMI | $0.01 — |
-19.35
|
$7.37M — | $335.81K — | $0.01 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.19 — |
0
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05999 — |
+17.02
|
$6.48M — | $171K — | $0.05 — | $0.05999 — | $6.48M — | 5.50 | $0.01 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $150K — | $0.0004 — | $0.0004 — | $5M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+1.84
|
$4.72M — | $45.31K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.02 — | |
| BOTS BTZI | $0.006 — |
+25
|
$4.68M — | $187.73K — | $0.004 — | $0.004799 — | $4.68M — | 0 | -$0.12 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.47M — | $5.9K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.008999 — |
+12.5
|
$3.09M — | $879.57K — | $0.008 — | $0.01 — | $3.09M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+15.44
|
$2.89M — | $7.9K — | $0.05 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Cleartronic CLRI | $0.008 — |
-24.1
|
$1.83M — | $69.13K — | $0.0063 — | $0.008 — | $1.83M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.008 — |
0
|
$1.41M — | $10.25K — | $0.0073 — | $0.0073 — | $1.41M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003099 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0037 — |
0
|
$1.19M — | $246.98K — | $0.003 — | $0.0035 — | $1.19M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
+33.33
|
$984.07K — | $32.08K — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0016 — |
-15.79
|
$952.49K — | $10K — | $0.0016 — | $0.0016 — | $952.49K — | 0.0065 | $0.25 — | |
| Fernhill FERN | $0.0004 — |
+16.67
|
$904.42K — | $755.5K — | $0.0002999 — | $0.0002999 — | $904.42K — | 0 | -$0.05 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| ParagonX CAVR | $0.0005 — |
-16.67
|
$835.74K — | $20K — | $0.0005 — | $0.0005 — | $835.74K — | 0.055 | $0.01 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Livento NUGN | $0.001 — |
+42.86
|
$776.27K — | $17.38M — | $0.0005 — | $0.0008 — | $776.27K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0016 — |
+6.67
|
$575.31K — | $157.04K — | $0.0011 — | $0.002099 — | $575.31K — | 0 | -$0.01 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $110K — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Defentect DFTC | $0.0032 — |
0
|
$266.14K — | $410K — | $0.0032 — | $0.0035 — | $266.14K — | 0 | -$0.06 — | |
| Epazz EPAZ | $0.02 — |
+0.5
|
$14.11K — | $2K — | $0.02 — | $0.02 — | $14.11K — | 0 | -$14.73 — | |
| Constellation Software CNSWF | $3,055 — |
-0.52
|
$64.74B — | $178 — | $2,932.12 — | $3,125.07 — | $64.74B — | 88.49 | $34.52 — | |
| Dassault Systèmes SE DASTF | $36.48 — |
+5.06
|
$48.62B — | $100 — | $34.72 — | $34.72 — | $48.62B — | 37.22 | $0.98 — | |
| WiseTech Global WIGBY | $38.08 — |
-29.62
|
$15.32B — | $2 — | $54.11 — | $54.11 — | $15.32B — | 63.46 | $0.6 — | |
| WiseTech Global Limited WTCHF | $45.7 — |
0
|
$15.32B — | $2.34K — | $67.46 — | $68.41 — | $15.32B — | 76.16 | $0.6 — | |
| The Sage SGGEF | $13.3 — |
0
|
$15.21B — | $1.75K — | $16.75 — | $16.75 — | $15.21B — | 32.43 | $0.41 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$13.31B — | $7 — | $127 — | $127 — | $13.31B — | 29.69 | $0.98 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.28B — | $15 — | $102.25 — | $102.25 — | $13.28B — | 29.21 | $3.2 — | |
| Xero XROLF | $83.06 — |
0
|
$13.04B — | $2.34K — | $112.75 — | $112.75 — | $13.04B — | 106.48 | $0.78 — | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
0
|
$5.79B — | $1 — | $1.59 — | $1.59 — | $5.79B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Temenos AG TMSNY | $73.27 — |
+1.03
|
$5.18B — | $986 — | $71.69 — | $74.25 — | $5.18B — | 30.15 | $2.43 — | |
| Kingdee International Software Group Company KGDEY | $132.81 — |
0
|
$4.73B — | $19 — | $163.91 — | $163.91 — | $4.73B — | 0 | -$0.54 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 21.37 | $1.94 — | |
| Life360 LIFX | $12 — |
0
|
$2.72B — | $100 — | $12 — | $12 — | $2.72B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.79 | $1.94 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.67 | $2.48 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| TeamViewer SE TMVWY | $5.88 — |
-2
|
$1.99B — | $100 — | $6 — | $6 — | $1.99B — | 14.00 | $0.42 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $21.8 — |
0
|
$1.28B — | $100 — | $27.53 — | $27.53 — | $1.28B — | 0 | -$0.37 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 18.01 | $0.53 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareOne Holding AG SWONF | $5.83 — |
0
|
$872.87M — | $100 — | $7.16 — | $7.16 — | $872.87M — | 48.58 | $0.12 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.42 | $2.1 — | |
| TomTom TMOAF | $4.09 — |
0
|
$585.63M — | $1K — | $5.85 — | $5.85 — | $585.63M — | 0 | -$0.2 — | |
| Rand Worldwide RWWI | $14.51 — |
-1.29
|
$487.44M — | $5.25K — | $13.75 — | $14.7 — | $487.44M — | 32.97 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$408.85M — | $100 — | $27.73 — | $27.73 — | $408.85M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 88.72 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.64 | $1.64 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$343.07M — | $40K — | $3 — | $3 — | $343.07M — | 32.75 | $0.1 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.54 — |
0
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$288.24M — | $100 — | $3.83 — | $3.83 — | $288.24M — | 48.75 | $0.08 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Thinkific Labs THNCF | $1.83 — |
0
|
$122.36M — | $600 — | $1.83 — | $1.83 — | $122.36M — | 0 | $0 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$106.82M — | $21.52K — | $0.13 — | $0.13 — | $106.82M — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}