País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (166)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
OTC Markets OTCPK (166)
Energia (166)
- {{item.name}}
- Todos os setores
- Energia (166)
Exploração e Produção de Petróleo e Gás (166)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15 — |
+7.53
|
$28.48B — | $700 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.99 — |
+2.13
|
$17.6B — | $1.8K — | $46.13 — | $46.99 — | $17.6B — | 19.33 | $2.43 — | |
| Inpex Corporation IPXHY | $13.19 — |
+0.46
|
$15.92B — | $1.27K — | $13.17 — | $13.2 — | $15.92B — | 5.38 | $2.45 — | |
| Santos SSLZY | $4.14 — |
+1.72
|
$13.68B — | $53.05K — | $4.11 — | $4.15 — | $13.68B — | 10.89 | $0.38 — | |
| ARC Resources AETUF | $21.59 — |
+2.47
|
$12.63B — | $5.1K — | $21 — | $21.59 — | $12.63B — | 13.32 | $1.62 — | |
| Whitecap Resources SPGYF | $6.36 — |
+3.75
|
$7.83B — | $233.38K — | $5.99 — | $6.36 — | $7.83B — | 5.78 | $1.1 — | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.71B — | $150 — | $6.87 — | $6.87 — | $5.71B — | 2.86 | $2.4 — | |
| MEG Energy MEGEF | $18.01 — |
+1.46
|
$4.58B — | $4.78K — | $17.64 — | $18.01 — | $4.58B — | 10.78 | $1.67 — | |
| PrairieSky Royalty PREKF | $16.79 — |
+1.14
|
$3.95B — | $4.35K — | $16.55 — | $16.88 — | $3.95B — | 24.69 | $0.68 — | |
| Peyto Exploration & Development PEYUF | $13.77 — |
+1.25
|
$2.74B — | $1.17K — | $13.47 — | $13.77 — | $2.74B — | 12.99 | $1.06 — | |
| Paramount Resources PRMRF | $13.9 — |
+1.02
|
$1.99B — | $6.03K — | $13.76 — | $13.94 — | $1.99B — | 1.83 | $7.57 — | |
| NuVista Energy NUVSF | $9.9 — |
-1
|
$1.99B — | $200 — | $10 — | $10 — | $1.99B — | 7.49 | $1.32 — | |
| Athabasca Oil ATHOF | $3.79 — |
+1.07
|
$1.91B — | $15.77K — | $3.77 — | $3.79 — | $1.91B — | 5.74 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.21 — |
+2.56
|
$1.62B — | $12.9K — | $3.16 — | $3.21 — | $1.62B — | 9.44 | $0.34 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.62B — | $175 — | $14.24 — | $14.24 — | $1.62B — | 20.97 | $0.68 — | |
| Freehold Royalties FRHLF | $9.07 — |
+1.68
|
$1.49B — | $2.23K — | $8.91 — | $9.1 — | $1.49B — | 12.95 | $0.7 — | |
| Advantage Energy AAVVF | $8.1 — |
+4.92
|
$1.36B — | $2.73K — | $7.72 — | $8.1 — | $1.36B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.82 — |
+2.55
|
$1.31B — | $4.8K — | $4.73 — | $4.82 — | $1.31B — | 13.02 | $0.37 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.06B — | $500 — | $4.47 — | $4.47 — | $1.06B — | 7.32 | $0.61 — | |
| Kelt Exploration KELTF | $4.84 — |
0
|
$961.3M — | $400 — | $4.5 — | $4.54 — | $961.3M — | 25.47 | $0.19 — | |
| Meren Energy AOIFF | $1.4 — |
+3.7
|
$949.87M — | $51.36K — | $1.38 — | $1.42 — | $949.87M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.39 — |
+1.73
|
$916.03M — | $865 — | $9.19 — | $9.39 — | $916.03M — | 11.17 | $0.84 — | |
| Cardinal Energy CRLFF | $4.53 — |
+3.2
|
$728M — | $1.77K — | $4.4 — | $4.53 — | $728M — | 9.06 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.1 — |
+0.96
|
$424.33M — | $300 — | $2.08 — | $2.08 — | $424.33M — | 26.25 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-0.81
|
$397.65M — | $3.8K — | $0.13 — | $0.13 — | $397.65M — | 4.46 | $0.03 — | |
| Surge Energy ZPTAF | $3.85 — |
0
|
$382.4M — | $210 — | $3.75 — | $3.85 — | $382.4M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $12.03 — |
+3.71
|
$341.07M — | $100 — | $12.03 — | $12.03 — | $341.07M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $4.17 — |
+11.8
|
$322.32M — | $3.11K — | $3.75 — | $4.18 — | $322.32M — | 27.80 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.04
|
$256.33M — | $50.24K — | $0.07 — | $0.08 — | $256.33M — | 3.50 | $0.02 — | |
| Rubellite Energy RUBLF | $1.31 — |
+2.34
|
$122.19M — | $4K — | $1.31 — | $1.31 — | $122.19M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$119.23M — | $500 — | $0.9499 — | $0.9499 — | $119.23M — | 93.00 | $0.01 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$95.33M — | $54.9K — | $0.5999 — | $0.66 — | $95.33M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$92.52M — | $2.4K — | $2.47 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-4.49
|
$92.06M — | $10K — | $0.08 — | $0.08 — | $92.06M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$80.97M — | $5K — | $0.26 — | $0.26 — | $80.97M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.66 — |
+1.54
|
$66.75M — | $15.5K — | $0.66 — | $0.66 — | $66.75M — | 4.40 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
-23
|
$62.65M — | $100K — | $0.01 — | $0.01 — | $62.65M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+7.17
|
$40.98M — | $9K — | $0.13 — | $0.13 — | $40.98M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$35.38M — | $267K — | $0.02999 — | $0.02999 — | $35.38M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.92
|
$28.57M — | $80K — | $0.1 — | $0.11 — | $28.57M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.55M — | $10K — | $0.02 — | $0.02 — | $24.55M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.27 — |
-1.11
|
$19.88M — | $11.2K — | $0.27 — | $0.27 — | $19.88M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-0.02
|
$19.63M — | $2.7K — | $0.4199 — | $0.4199 — | $19.63M — | 4.66 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
-12.7
|
$18.62M — | $12K — | $0.05999 — | $0.05999 — | $18.62M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
+4.04
|
$15.69M — | $17.8K — | $0.02999 — | $0.02999 — | $15.69M — | 0 | -$0.07 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $750K — | $0.0011 — | $0.001299 — | $8.55M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.83M — | $1.45K — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+22.22
|
$7.61M — | $10K — | $0.01 — | $0.01 — | $7.61M — | 1.43 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-1.06
|
$6.33M — | $575 — | $0.02999 — | $0.02999 — | $6.33M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+13.31
|
$5.68M — | $10K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.87M — | $217.5K — | $0.004 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.48M — | $10.01K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003099 — |
-11.43
|
$1.19M — | $300 — | $0.003099 — | $0.003099 — | $1.19M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.21M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$868.38K — | $100K — | $0.005 — | $0.005 — | $868.38K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.0047 — |
-2.08
|
$615.12K — | $49.45K — | $0.004799 — | $0.006899 — | $615.12K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003599 — |
+28.57
|
$465.5K — | $9K — | $0.002799 — | $0.002799 — | $465.5K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $124.99K — | $0.0006999 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0041 — |
+17.14
|
$34.72K — | $80.7K — | $0.0041 — | $0.0041 — | $34.72K — | 0 | -$1.15 — | |
| Inpex IPXHF | $11.54 — |
0
|
$15.83B — | $100 — | $13.8 — | $13.8 — | $15.83B — | 4.71 | $2.45 — | |
| PTT Exploration and Production Public Company PEXNY | $7 — |
-12.28
|
$13.89B — | $950 — | $7 — | $8.37 — | $13.89B — | 5.98 | $1.17 — | |
| Santos Limited STOSF | $4.13 — |
0
|
$13.41B — | $1.5K — | $4.2 — | $4.2 — | $13.41B — | 10.86 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.62B — | $56 — | $3.65 — | $3.65 — | $4.62B — | 8.84 | $0.44 — | |
| Harbour Energy HBRIY | $2.32 — |
+1.75
|
$3.32B — | $1K — | $2.32 — | $2.32 — | $3.32B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.32 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek DELKY | $17.11 — |
-2.17
|
$3.13B — | $200 — | $17.11 — | $17.11 — | $3.13B — | 10.18 | $1.68 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.10 | $16.83 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.83 | $2.18 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.93B — | $100 — | $16.65 — | $16.65 — | $1.93B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.46B — | $12.08K — | $0.07 — | $0.07 — | $1.46B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1 — |
-0.99
|
$749.71M — | $1K — | $1 — | $1 — | $749.71M — | 6.25 | $0.16 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$749.71M — | $100 — | $2.1 — | $2.1 — | $749.71M — | 5.25 | $0.32 — | |
| Serica Energy SQZZF | $1.75 — |
-2.78
|
$732.41M — | $500 — | $1.4 — | $1.8 — | $732.41M — | 7.60 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$443M — | $100 — | $2.09 — | $2.09 — | $443M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $5.93 — |
0
|
$203.36M — | $186 — | $5.92 — | $5.92 — | $203.36M — | 0 | -$0.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}