País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Saúde (175)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩239,000 180.41 USD |
+3.46
|
₩17T 12.56B USD | ₩163K 122.99 USD | ₩235,000 177.39 USD | ₩243,500 183.8 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩267,000 201.54 USD |
+0.38
|
₩3T 2.09B USD | ₩24K 18.15 USD | ₩265,000 200.03 USD | ₩271,000 204.56 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩71,400 53.9 USD |
+2.15
|
₩3T 1.99B USD | ₩98K 74.04 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩46,000 34.72 USD |
+2.91
|
₩3T 1.94B USD | ₩135K 101.88 USD | ₩45,250 34.16 USD | ₩47,400 35.78 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩136,400 102.96 USD |
+3.41
|
₩3T 1.89B USD | ₩38K 28.68 USD | ₩135,400 102.2 USD | ₩144,200 108.85 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩108,800 82.13 USD |
+11.48
|
₩2T 1.87B USD | ₩175K 132.19 USD | ₩100,100 75.56 USD | ₩111,300 84.01 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,200 141.31 USD |
+1.63
|
₩2T 1.53B USD | ₩19K 14.28 USD | ₩184,600 139.34 USD | ₩188,900 142.59 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,700 21.66 USD |
-3.53
|
₩2T 1.41B USD | ₩147K 111.16 USD | ₩27,750 20.95 USD | ₩29,850 22.53 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩66,600 50.27 USD |
+5.21
|
₩2T 1.39B USD | ₩180K 136.11 USD | ₩63,500 47.93 USD | ₩67,500 50.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,500 29.82 USD |
+0.25
|
₩2T 1.32B USD | ₩34K 25.54 USD | ₩39,300 29.67 USD | ₩40,850 30.84 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,200 27.33 USD |
-1.9
|
₩2T 1.25B USD | ₩141K 106.57 USD | ₩36,150 27.29 USD | ₩37,650 28.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,700 17.13 USD |
+4.84
|
₩1T 851.49M USD | ₩724K 546.27 USD | ₩22,300 16.83 USD | ₩23,600 17.81 USD | ₩1T 851.49M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,450 26 USD |
-1.71
|
₩976B 736.69M USD | ₩60K 45.51 USD | ₩34,450 26 USD | ₩35,900 27.1 USD | ₩976B 736.69M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
-6.48
|
₩882B 665.45M USD | ₩711K 536.45 USD | ₩11,750 8.87 USD | ₩12,930 9.76 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,800 16.46 USD |
+9
|
₩860B 648.9M USD | ₩135K 102.03 USD | ₩19,860 14.99 USD | ₩22,350 16.87 USD | ₩860B 648.9M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,640 5.77 USD |
-0.26
|
₩710B 536.17M USD | ₩75K 56.73 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩710B 536.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,700 5.06 USD |
+0.15
|
₩647B 488.06M USD | ₩419K 315.92 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩647B 488.06M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,320 13.83 USD |
-1.51
|
₩636B 480.42M USD | ₩95K 71.87 USD | ₩18,320 13.83 USD | ₩19,530 14.74 USD | ₩636B 480.42M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩24,000 18.12 USD |
+6.42
|
₩479B 361.45M USD | ₩133K 100.3 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩479B 361.45M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,650 8.04 USD |
-1.3
|
₩464B 350.19M USD | ₩181K 136.88 USD | ₩10,610 8.01 USD | ₩10,950 8.27 USD | ₩464B 350.19M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,600 51.78 USD |
-1.72
|
₩443B 334.42M USD | ₩12K 9.16 USD | ₩68,600 51.78 USD | ₩71,700 54.12 USD | ₩443B 334.42M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,850 19.51 USD |
-0.19
|
₩411B 309.94M USD | ₩5K 3.87 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩411B 309.94M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,980 4.51 USD |
+2.22
|
₩378B 285.65M USD | ₩180K 135.49 USD | ₩5,780 4.36 USD | ₩6,090 4.6 USD | ₩378B 285.65M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,025 3.04 USD |
-2.78
|
₩355B 268.07M USD | ₩338K 254.98 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩355B 268.07M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,400 19.93 USD |
+5.18
|
₩351B 265.19M USD | ₩69K 52.09 USD | ₩25,550 19.29 USD | ₩27,500 20.76 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,570 10.24 USD |
+2.8
|
₩318B 239.83M USD | ₩47K 35.32 USD | ₩13,320 10.05 USD | ₩13,910 10.5 USD | ₩318B 239.83M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,260 1.71 USD |
+1.8
|
₩313B 236.36M USD | ₩108K 81.83 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩313B 236.36M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,400 22.19 USD |
+1.55
|
₩287B 216.87M USD | ₩8K 6.32 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩287B 216.87M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,880 5.95 USD |
+0.13
|
₩285B 215.44M USD | ₩37K 27.84 USD | ₩7,880 5.95 USD | ₩8,070 6.09 USD | ₩285B 215.44M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,940 14.3 USD |
-0.32
|
₩270B 203.89M USD | ₩80K 60.56 USD | ₩18,520 13.98 USD | ₩19,520 14.73 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,300 18.34 USD |
+0.21
|
₩267B 201.79M USD | ₩7K 4.93 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,000 17.36 USD |
+0.88
|
₩265B 200.3M USD | ₩3K 1.96 USD | ₩22,850 17.25 USD | ₩23,250 17.55 USD | ₩265B 200.3M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,350 16.12 USD |
-0.7
|
₩264B 199.6M USD | ₩8K 5.83 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,000 21.89 USD |
+0.87
|
₩250B 188.34M USD | ₩12K 9.34 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩250B 188.34M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,715 2.05 USD |
+0.18
|
₩239B 180.63M USD | ₩236K 178.25 USD | ₩2,680 2.02 USD | ₩2,760 2.08 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,540 7.2 USD |
-0.83
|
₩234B 176.75M USD | ₩34K 25.56 USD | ₩9,540 7.2 USD | ₩10,020 7.56 USD | ₩234B 176.75M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,620 2.73 USD |
+0.28
|
₩223B 168.16M USD | ₩40K 29.92 USD | ₩3,580 2.7 USD | ₩3,675 2.77 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,900 10.49 USD |
+1.83
|
₩209B 157.67M USD | ₩8K 5.79 USD | ₩13,660 10.31 USD | ₩14,120 10.66 USD | ₩209B 157.67M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,890 13.5 USD |
-0.11
|
₩208B 157.35M USD | ₩10K 7.21 USD | ₩17,810 13.44 USD | ₩18,190 13.73 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,085 1.57 USD |
-2.34
|
₩205B 154.91M USD | ₩12K 9.02 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,160 6.91 USD |
+1.44
|
₩203B 153.2M USD | ₩33K 25.24 USD | ₩9,030 6.82 USD | ₩9,360 7.07 USD | ₩203B 153.2M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,080 5.34 USD |
+0.85
|
₩199B 150.18M USD | ₩24K 18.1 USD | ₩6,740 5.09 USD | ₩7,240 5.47 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,290 3.24 USD |
+1.78
|
₩194B 146.3M USD | ₩139K 104.64 USD | ₩4,230 3.19 USD | ₩4,430 3.34 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,830 2.14 USD |
-1.22
|
₩194B 146.1M USD | ₩404K 304.7 USD | ₩2,820 2.13 USD | ₩2,930 2.21 USD | ₩194B 146.1M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,020 6.81 USD |
+0.45
|
₩193B 145.38M USD | ₩4K 3.18 USD | ₩9,000 6.79 USD | ₩9,150 6.91 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,710 8.08 USD |
-5.15
|
₩192B 145.16M USD | ₩111K 84.16 USD | ₩10,640 8.03 USD | ₩11,350 8.57 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,820 5.15 USD |
-1.16
|
₩192B 144.62M USD | ₩24K 17.96 USD | ₩6,710 5.06 USD | ₩7,030 5.31 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,350 7.81 USD |
+0.29
|
₩191B 143.93M USD | ₩27K 20.11 USD | ₩10,340 7.81 USD | ₩10,650 8.04 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,978 1.49 USD |
+0.15
|
₩186B 140.43M USD | ₩105K 79.29 USD | ₩1,975 1.49 USD | ₩2,050 1.55 USD | ₩186B 140.43M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,190 12.22 USD |
+0.5
|
₩185B 139.49M USD | ₩9K 7.1 USD | ₩15,930 12.02 USD | ₩16,290 12.3 USD | ₩185B 139.49M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,850 11.96 USD |
+2.46
|
₩180B 136.01M USD | ₩20K 14.76 USD | ₩15,770 11.9 USD | ₩16,180 12.21 USD | ₩180B 136.01M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,030 4.55 USD |
-1.79
|
₩178B 134.17M USD | ₩11K 8.22 USD | ₩5,970 4.51 USD | ₩6,340 4.79 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,940 2.22 USD |
+0.68
|
₩155B 116.72M USD | ₩274K 206.51 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩155B 116.72M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,990 4.52 USD |
+1.18
|
₩155B 116.67M USD | ₩24K 18.24 USD | ₩5,610 4.23 USD | ₩6,070 4.58 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,670 5.03 USD |
+8.28
|
₩149B 112.53M USD | ₩80K 60.49 USD | ₩6,060 4.57 USD | ₩6,690 5.05 USD | ₩149B 112.53M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,350 19.14 USD |
-0.59
|
₩149B 112.51M USD | ₩3K 2.1 USD | ₩25,300 19.1 USD | ₩25,600 19.32 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,585 3.46 USD |
-1.93
|
₩148B 112.02M USD | ₩12K 8.81 USD | ₩4,550 3.43 USD | ₩4,690 3.54 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩144B 108.4M USD | ₩504K 380.23 USD | ₩2,630 1.99 USD | ₩2,855 2.16 USD | ₩144B 108.4M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,550 7.96 USD |
+2.43
|
₩135B 101.98M USD | ₩62K 46.76 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,470 1.11 USD |
+0.55
|
₩130B 97.76M USD | ₩176K 133.12 USD | ₩1,470 1.11 USD | ₩1,507 1.14 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,940 5.99 USD |
-3.64
|
₩125B 94.31M USD | ₩30K 22.81 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,125 3.11 USD |
-0.48
|
₩124B 93.53M USD | ₩19K 14.12 USD | ₩4,100 3.09 USD | ₩4,290 3.24 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,425 2.59 USD |
+1.03
|
₩117B 88.61M USD | ₩176K 132.87 USD | ₩3,310 2.5 USD | ₩3,600 2.72 USD | ₩117B 88.61M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,570 1.94 USD |
-1.15
|
₩117B 88.23M USD | ₩65K 48.87 USD | ₩2,555 1.93 USD | ₩2,670 2.02 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,870 7.45 USD |
+0.61
|
₩110B 83.31M USD | ₩14K 10.83 USD | ₩9,550 7.21 USD | ₩10,120 7.64 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,350 4.04 USD |
0
|
₩110B 82.78M USD | ₩45K 33.78 USD | ₩5,300 4 USD | ₩5,600 4.23 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,590 7.24 USD |
-1.54
|
₩109B 82.27M USD | ₩22K 16.43 USD | ₩9,560 7.22 USD | ₩9,710 7.33 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,935 2.97 USD |
+2.75
|
₩106B 79.94M USD | ₩128K 96.77 USD | ₩3,755 2.83 USD | ₩3,950 2.98 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,030 4.55 USD |
-0.99
|
₩105B 79.07M USD | ₩23K 17.57 USD | ₩5,970 4.51 USD | ₩6,120 4.62 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,240 3.2 USD |
+12.92
|
₩104B 78.73M USD | ₩793K 598.41 USD | ₩3,775 2.85 USD | ₩4,360 3.29 USD | ₩104B 78.73M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,010 4.54 USD |
+0.33
|
₩103B 78.05M USD | ₩385K 290.64 USD | ₩5,910 4.46 USD | ₩6,280 4.74 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,960 3.74 USD |
+1.22
|
₩102B 77.32M USD | ₩25K 19.16 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,270 3.22 USD |
+0.23
|
₩99B 74.69M USD | ₩30K 22.41 USD | ₩4,220 3.19 USD | ₩4,380 3.31 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,290 7.01 USD |
-0.75
|
₩99B 74.56M USD | ₩7K 5.09 USD | ₩9,230 6.97 USD | ₩9,440 7.13 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,035 1.54 USD |
+0.74
|
₩97B 73.06M USD | ₩104K 78.6 USD | ₩2,000 1.51 USD | ₩2,070 1.56 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,990 3.01 USD |
-0.25
|
₩96B 72.17M USD | ₩2M 1.85K USD | ₩3,950 2.98 USD | ₩4,170 3.15 USD | ₩96B 72.17M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,770 5.11 USD |
-0.59
|
₩92B 69.75M USD | ₩5K 4.1 USD | ₩6,760 5.1 USD | ₩6,900 5.21 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,380 6.33 USD |
-1.18
|
₩91B 68.99M USD | ₩13K 9.7 USD | ₩8,280 6.25 USD | ₩8,680 6.55 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,880 5.19 USD |
+1.93
|
₩91B 68.55M USD | ₩9K 6.75 USD | ₩6,800 5.13 USD | ₩6,960 5.25 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,890 2.18 USD |
-3.66
|
₩89B 67.39M USD | ₩226K 170.79 USD | ₩2,865 2.16 USD | ₩2,990 2.26 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,260 3.22 USD |
+0.71
|
₩85B 64.51M USD | ₩13K 9.47 USD | ₩4,165 3.14 USD | ₩4,295 3.24 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,870 7.45 USD |
-1.4
|
₩84B 63.54M USD | ₩9K 6.72 USD | ₩9,810 7.4 USD | ₩10,290 7.77 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,931 1.46 USD |
-0.26
|
₩83B 63M USD | ₩61K 46.33 USD | ₩1,905 1.44 USD | ₩1,960 1.48 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,970 6.77 USD |
+0.34
|
₩83B 62.68M USD | ₩4K 3.05 USD | ₩8,940 6.75 USD | ₩9,090 6.86 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,698 1.28 USD |
-7.97
|
₩82B 61.64M USD | ₩267K 201.68 USD | ₩1,689 1.27 USD | ₩1,845 1.39 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,575 1.94 USD |
-0.19
|
₩79B 59.32M USD | ₩3K 2.07 USD | ₩2,570 1.94 USD | ₩2,620 1.98 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩77B 57.9M USD | ₩33K 24.9 USD | ₩2,210 1.67 USD | ₩2,265 1.71 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,280 3.99 USD |
-0.19
|
₩74B 55.94M USD | ₩4K 3.28 USD | ₩5,240 3.96 USD | ₩5,360 4.05 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,360 4.8 USD |
-0.78
|
₩74B 55.49M USD | ₩2K 1.59 USD | ₩6,360 4.8 USD | ₩6,430 4.85 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,060 1.55 USD |
-0.96
|
₩72B 54.69M USD | ₩89K 67.28 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,365 1.79 USD |
+1.5
|
₩72B 54.64M USD | ₩90K 67.89 USD | ₩2,305 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,710 2.8 USD |
-1.46
|
₩72B 54.1M USD | ₩7K 5.5 USD | ₩3,670 2.77 USD | ₩3,795 2.86 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,400 1.81 USD |
-4.38
|
₩71B 53.91M USD | ₩178K 134.22 USD | ₩2,355 1.78 USD | ₩2,530 1.91 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,530 3.42 USD |
-0.66
|
₩71B 53.48M USD | ₩9K 6.46 USD | ₩4,485 3.39 USD | ₩4,580 3.46 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
