País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (181)
- {{country.name}}
- Todos os países
- Coreia do Sul (181)
KOSDAQ (181)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (181)
- KSE (63)
Saúde (181)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩359,000 270.99 USD |
-0.55
|
₩19T 14.5B USD | ₩411K 310.52 USD | ₩355,500 268.34 USD | ₩381,500 287.97 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,975 37.72 USD |
-3.89
|
₩7T 5.01B USD | ₩518K 390.99 USD | ₩49,400 37.29 USD | ₩52,500 39.63 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩101,500 76.62 USD |
+2.01
|
₩6T 4.29B USD | ₩433K 327.12 USD | ₩97,000 73.22 USD | ₩108,300 81.75 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩149,900 113.15 USD |
0
|
₩5T 4.12B USD | ₩460K 347.06 USD | ₩145,800 110.06 USD | ₩159,500 120.4 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩370,500 279.67 USD |
+2.07
|
₩4T 2.91B USD | ₩272K 205.06 USD | ₩351,500 265.33 USD | ₩378,500 285.71 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩188,500 142.29 USD |
+0.96
|
₩3T 2.61B USD | ₩55K 41.61 USD | ₩180,000 135.87 USD | ₩195,700 147.72 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩168,000 126.81 USD |
+7.97
|
₩3T 2.57B USD | ₩492K 371.31 USD | ₩150,600 113.68 USD | ₩179,400 135.42 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,200 36.38 USD |
+3.44
|
₩3T 2.37B USD | ₩184K 138.96 USD | ₩46,750 35.29 USD | ₩49,400 37.29 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩272,000 205.32 USD |
+3.03
|
₩3T 2.22B USD | ₩79K 59.56 USD | ₩261,500 197.39 USD | ₩290,500 219.28 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩91,200 68.84 USD |
+0.88
|
₩2T 1.69B USD | ₩223K 168.09 USD | ₩86,100 64.99 USD | ₩95,700 72.24 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+0.98
|
₩2T 1.38B USD | ₩59K 44.17 USD | ₩40,950 30.91 USD | ₩42,700 32.23 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩28,200 21.29 USD |
+20.82
|
₩1T 1B USD | ₩6M 4.65K USD | ₩21,550 16.27 USD | ₩29,950 22.61 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,750 21.7 USD |
-3.2
|
₩1T 988.82M USD | ₩243K 183.67 USD | ₩28,550 21.55 USD | ₩30,050 22.68 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,325 27.42 USD |
-2.99
|
₩1T 945.92M USD | ₩68K 51.2 USD | ₩35,150 26.53 USD | ₩38,000 28.68 USD | ₩1T 945.92M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,650 31.44 USD |
+2.84
|
₩1T 890.66M USD | ₩169K 127.29 USD | ₩40,050 30.23 USD | ₩41,900 31.63 USD | ₩1T 890.66M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,860 8.2 USD |
0
|
₩1T 762.12M USD | ₩218K 164.39 USD | ₩10,750 8.11 USD | ₩11,490 8.67 USD | ₩1T 762.12M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,200 28.83 USD |
-5.81
|
₩892B 673.08M USD | ₩320K 241.58 USD | ₩37,800 28.53 USD | ₩42,000 31.7 USD | ₩892B 673.08M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩23,000 17.36 USD |
+6.48
|
₩857B 646.93M USD | ₩114K 85.82 USD | ₩21,200 16 USD | ₩23,300 17.59 USD | ₩857B 646.93M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,220 8.47 USD |
-1.92
|
₩835B 629.97M USD | ₩302K 228.07 USD | ₩10,640 8.03 USD | ₩11,780 8.89 USD | ₩835B 629.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,340 6.3 USD |
+1.46
|
₩805B 607.52M USD | ₩664K 500.84 USD | ₩8,000 6.04 USD | ₩8,720 6.58 USD | ₩805B 607.52M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,300 32.68 USD |
+9.62
|
₩575B 433.96M USD | ₩131K 99.01 USD | ₩38,700 29.21 USD | ₩46,200 34.87 USD | ₩575B 433.96M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,200 21.29 USD |
+1.44
|
₩562B 424.14M USD | ₩119K 90.06 USD | ₩26,000 19.63 USD | ₩29,400 22.19 USD | ₩562B 424.14M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩81,400 61.44 USD |
+1.62
|
₩531B 400.46M USD | ₩29K 21.81 USD | ₩78,600 59.33 USD | ₩84,200 63.56 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,880 4.44 USD |
-1.51
|
₩522B 393.83M USD | ₩1M 832.9 USD | ₩5,780 4.36 USD | ₩6,060 4.57 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,900 41.44 USD |
-1.26
|
₩440B 332.23M USD | ₩59K 44.5 USD | ₩53,100 40.08 USD | ₩56,000 42.27 USD | ₩440B 332.23M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,250 9.25 USD |
-3.54
|
₩402B 303.28M USD | ₩40K 30.54 USD | ₩12,100 9.13 USD | ₩12,740 9.62 USD | ₩402B 303.28M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,750 18.68 USD |
+9.51
|
₩353B 266.43M USD | ₩183K 138.5 USD | ₩21,950 16.57 USD | ₩25,000 18.87 USD | ₩353B 266.43M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩39,050 29.48 USD |
+4.83
|
₩351B 265.14M USD | ₩37K 27.9 USD | ₩35,800 27.02 USD | ₩39,050 29.48 USD | ₩351B 265.14M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,770 6.62 USD |
+1.39
|
₩322B 243.11M USD | ₩121K 90.98 USD | ₩8,500 6.42 USD | ₩8,970 6.77 USD | ₩322B 243.11M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,310 1.74 USD |
+0.43
|
₩319B 240.85M USD | ₩423K 319.62 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩319B 240.85M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,400 19.93 USD |
0
|
₩308B 232.19M USD | ₩10K 7.68 USD | ₩26,050 19.66 USD | ₩27,200 20.53 USD | ₩308B 232.19M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,300 20.61 USD |
+2.44
|
₩303B 228.79M USD | ₩27K 20.04 USD | ₩26,350 19.89 USD | ₩27,850 21.02 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,820 7.41 USD |
+9.11
|
₩289B 218.5M USD | ₩66K 49.53 USD | ₩8,950 6.76 USD | ₩10,620 8.02 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,050 3.81 USD |
-1.37
|
₩285B 215.4M USD | ₩262K 197.45 USD | ₩4,990 3.77 USD | ₩5,250 3.96 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,610 8.76 USD |
+4.78
|
₩285B 215.1M USD | ₩82K 61.88 USD | ₩10,980 8.29 USD | ₩11,670 8.81 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,900 17.29 USD |
+6.51
|
₩284B 214.09M USD | ₩51K 38.71 USD | ₩21,000 15.85 USD | ₩23,350 17.63 USD | ₩284B 214.09M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,210 9.22 USD |
+0.58
|
₩268B 202.07M USD | ₩67K 50.67 USD | ₩11,850 8.94 USD | ₩12,550 9.47 USD | ₩268B 202.07M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,205 3.17 USD |
+0.72
|
₩259B 195.33M USD | ₩113K 85.33 USD | ₩4,115 3.11 USD | ₩4,290 3.24 USD | ₩259B 195.33M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,450 16.19 USD |
+1.89
|
₩247B 186.49M USD | ₩12K 9.23 USD | ₩20,850 15.74 USD | ₩21,800 16.46 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,510 7.93 USD |
+2.54
|
₩228B 172.22M USD | ₩34K 25.61 USD | ₩10,110 7.63 USD | ₩10,650 8.04 USD | ₩228B 172.22M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,960 7.52 USD |
+2.16
|
₩223B 168.57M USD | ₩44K 33.02 USD | ₩9,410 7.1 USD | ₩10,100 7.62 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,355 1.78 USD |
+2.82
|
₩222B 167.19M USD | ₩371K 280.18 USD | ₩2,210 1.67 USD | ₩2,595 1.96 USD | ₩222B 167.19M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,710 11.1 USD |
-1.8
|
₩221B 166.86M USD | ₩33K 24.84 USD | ₩14,580 11.01 USD | ₩15,240 11.5 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,205 1.66 USD |
-2.01
|
₩217B 163.83M USD | ₩61K 45.71 USD | ₩2,160 1.63 USD | ₩2,320 1.75 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,150 18.23 USD |
+2.99
|
₩208B 156.87M USD | ₩24K 18.17 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,260 1.71 USD |
-2.16
|
₩199B 150.39M USD | ₩110K 83.06 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩199B 150.39M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,100 12.91 USD |
+8.16
|
₩195B 147.33M USD | ₩67K 50.86 USD | ₩15,610 11.78 USD | ₩17,340 13.09 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,930 12.78 USD |
-0.53
|
₩192B 145.27M USD | ₩23K 17.18 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩192B 145.27M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,680 2.02 USD |
-0.93
|
₩183B 138.36M USD | ₩197K 148.59 USD | ₩2,630 1.99 USD | ₩2,770 2.09 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,130 7.65 USD |
+6.63
|
₩181B 136.88M USD | ₩456K 344.55 USD | ₩9,880 7.46 USD | ₩11,250 8.49 USD | ₩181B 136.88M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,510 9.44 USD |
+0.64
|
₩161B 121.55M USD | ₩21K 15.97 USD | ₩12,050 9.1 USD | ₩12,600 9.51 USD | ₩161B 121.55M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,140 4.63 USD |
-2.54
|
₩158B 119.6M USD | ₩38K 28.74 USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,800 19.47 USD |
+2.79
|
₩152B 114.51M USD | ₩9K 6.91 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,717 1.3 USD |
+2.94
|
₩151B 114.19M USD | ₩237K 178.68 USD | ₩1,648 1.24 USD | ₩1,730 1.31 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,260 6.23 USD |
+3.89
|
₩147B 110.64M USD | ₩83K 62.96 USD | ₩7,880 5.95 USD | ₩8,740 6.6 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,055 3.06 USD |
+5.05
|
₩146B 109.99M USD | ₩291K 219.74 USD | ₩3,660 2.76 USD | ₩4,055 3.06 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩984 0.74 USD |
-0.2
|
₩145B 109.81M USD | ₩506K 381.76 USD | ₩962 0.73 USD | ₩1,037 0.78 USD | ₩145B 109.81M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,390 3.31 USD |
+1.74
|
₩142B 107.25M USD | ₩47K 35.36 USD | ₩4,270 3.22 USD | ₩4,450 3.36 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,460 9.41 USD |
+4.09
|
₩139B 105.17M USD | ₩22K 16.38 USD | ₩11,970 9.04 USD | ₩12,960 9.78 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩139B 105.16M USD | ₩8K 6.06 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩139B 105.16M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,430 9.38 USD |
+0.4
|
₩132B 99.76M USD | ₩26K 19.37 USD | ₩12,230 9.23 USD | ₩12,730 9.61 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,695 3.54 USD |
+1.85
|
₩132B 99.56M USD | ₩51K 38.24 USD | ₩4,560 3.44 USD | ₩4,995 3.77 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,130 4.63 USD |
-1.92
|
₩126B 94.85M USD | ₩249K 187.87 USD | ₩6,010 4.54 USD | ₩6,560 4.95 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,150 3.13 USD |
+0.36
|
₩122B 92.11M USD | ₩118K 88.7 USD | ₩4,030 3.04 USD | ₩4,410 3.33 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,250 1.7 USD |
+3.69
|
₩121B 91.69M USD | ₩98K 73.84 USD | ₩2,130 1.61 USD | ₩2,320 1.75 USD | ₩121B 91.69M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,960 3.74 USD |
-2.97
|
₩115B 86.76M USD | ₩570K 430.63 USD | ₩4,840 3.65 USD | ₩5,480 4.14 USD | ₩115B 86.76M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,525 1.91 USD |
0
|
₩115B 86.68M USD | ₩112K 84.53 USD | ₩2,425 1.83 USD | ₩2,630 1.99 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,060 7.59 USD |
+0.3
|
₩114B 86.3M USD | ₩41K 31.07 USD | ₩9,950 7.51 USD | ₩10,230 7.72 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,070 0.81 USD |
-16.39
|
₩110B 83.4M USD | ₩4M 3.04K USD | ₩1,058 0.8 USD | ₩1,279 0.97 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩996 0.75 USD |
+0.1
|
₩110B 83.35M USD | ₩553K 417.64 USD | ₩994 0.75 USD | ₩1,030 0.78 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,195 2.41 USD |
+1.59
|
₩110B 82.66M USD | ₩100K 75.28 USD | ₩3,095 2.34 USD | ₩3,350 2.53 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,170 1.64 USD |
+0.23
|
₩104B 78.78M USD | ₩117K 88.66 USD | ₩2,100 1.59 USD | ₩2,280 1.72 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,180 1.65 USD |
+5.56
|
₩104B 78.27M USD | ₩320K 241.22 USD | ₩2,070 1.56 USD | ₩2,300 1.74 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,590 3.46 USD |
+2
|
₩103B 77.44M USD | ₩102K 77.27 USD | ₩4,500 3.4 USD | ₩4,795 3.62 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,310 4.76 USD |
+4.13
|
₩99B 74.95M USD | ₩62K 46.52 USD | ₩5,820 4.39 USD | ₩6,440 4.86 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,408 1.06 USD |
-4.93
|
₩99B 74.88M USD | ₩371K 279.71 USD | ₩1,405 1.06 USD | ₩1,513 1.14 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,830 4.4 USD |
+0.87
|
₩93B 69.88M USD | ₩25K 19.21 USD | ₩5,740 4.33 USD | ₩5,980 4.51 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,420 6.36 USD |
+4.64
|
₩92B 69.32M USD | ₩7K 5.54 USD | ₩8,010 6.05 USD | ₩8,450 6.38 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,325 1.75 USD |
-5.08
|
₩91B 68.87M USD | ₩401K 302.88 USD | ₩2,280 1.72 USD | ₩2,470 1.86 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,390 4.82 USD |
+0.79
|
₩87B 65.83M USD | ₩8K 6.4 USD | ₩6,190 4.67 USD | ₩6,990 5.28 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,420 7.11 USD |
0
|
₩87B 65.82M USD | ₩13K 9.84 USD | ₩9,320 7.04 USD | ₩9,510 7.18 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,043 0.79 USD |
+1.66
|
₩87B 65.72M USD | ₩244K 184.37 USD | ₩986 0.74 USD | ₩1,055 0.8 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,380 4.82 USD |
-1.24
|
₩84B 63.57M USD | ₩101K 76.58 USD | ₩6,200 4.68 USD | ₩6,640 5.01 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,190 3.16 USD |
+0.6
|
₩84B 63.45M USD | ₩56K 42.27 USD | ₩4,050 3.06 USD | ₩4,295 3.24 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,770 2.09 USD |
-4.65
|
₩84B 63.3M USD | ₩27K 20.24 USD | ₩2,730 2.06 USD | ₩2,890 2.18 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,400 2.57 USD |
+2.41
|
₩84B 63.14M USD | ₩84K 63.63 USD | ₩3,255 2.46 USD | ₩3,500 2.64 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,860 3.67 USD |
-1.02
|
₩84B 63.09M USD | ₩42K 31.48 USD | ₩4,770 3.6 USD | ₩5,120 3.86 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩79B 59.61M USD | ₩32K 24.53 USD | ₩2,215 1.67 USD | ₩2,340 1.77 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,520 1.9 USD |
-1.18
|
₩78B 58.76M USD | ₩53K 39.72 USD | ₩2,480 1.87 USD | ₩2,650 2 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,822 1.38 USD |
-8.12
|
₩77B 57.85M USD | ₩704K 531.05 USD | ₩1,787 1.35 USD | ₩1,986 1.5 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩849 0.64 USD |
-0.35
|
₩76B 57.74M USD | ₩909K 686.09 USD | ₩836 0.63 USD | ₩934 0.71 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,430 4.1 USD |
+0.74
|
₩76B 57.53M USD | ₩17K 12.83 USD | ₩5,340 4.03 USD | ₩5,550 4.19 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,820 2.13 USD |
-4.08
|
₩76B 57.19M USD | ₩529K 399.49 USD | ₩2,785 2.1 USD | ₩2,985 2.25 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,100 5.36 USD |
+2.16
|
₩75B 56.55M USD | ₩41K 31.11 USD | ₩6,900 5.21 USD | ₩7,180 5.42 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,550 6.45 USD |
-0.58
|
₩73B 55.04M USD | ₩11K 8.24 USD | ₩8,350 6.3 USD | ₩8,790 6.64 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}