País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Saúde (175)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩239,500 180.78 USD |
+3.67
|
₩17T 12.59B USD | ₩144K 108.51 USD | ₩235,000 177.39 USD | ₩243,500 183.8 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩267,000 201.54 USD |
+0.38
|
₩3T 2.09B USD | ₩20K 14.8 USD | ₩265,000 200.03 USD | ₩271,000 204.56 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩71,500 53.97 USD |
+2.29
|
₩3T 1.99B USD | ₩80K 60.58 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩46,000 34.72 USD |
+2.91
|
₩3T 1.94B USD | ₩113K 85.42 USD | ₩45,250 34.16 USD | ₩47,400 35.78 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩136,900 103.34 USD |
+3.78
|
₩3T 1.9B USD | ₩34K 25.59 USD | ₩135,400 102.2 USD | ₩144,200 108.85 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩107,600 81.22 USD |
+10.26
|
₩2T 1.85B USD | ₩147K 111.12 USD | ₩100,100 75.56 USD | ₩111,300 84.01 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,400 141.46 USD |
+1.74
|
₩2T 1.53B USD | ₩16K 11.79 USD | ₩184,600 139.34 USD | ₩188,900 142.59 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,950 21.85 USD |
-2.69
|
₩2T 1.43B USD | ₩118K 89.23 USD | ₩27,750 20.95 USD | ₩29,850 22.53 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩67,000 50.57 USD |
+5.84
|
₩2T 1.4B USD | ₩145K 109.46 USD | ₩63,500 47.93 USD | ₩67,300 50.8 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩31K 23.46 USD | ₩39,300 29.67 USD | ₩40,850 30.84 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,350 27.44 USD |
-1.49
|
₩2T 1.25B USD | ₩119K 89.52 USD | ₩36,150 27.29 USD | ₩37,650 28.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,750 17.17 USD |
+5.09
|
₩1T 853.36M USD | ₩659K 497.73 USD | ₩22,300 16.83 USD | ₩23,600 17.81 USD | ₩1T 853.36M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,700 26.19 USD |
-1
|
₩983B 742.04M USD | ₩49K 36.9 USD | ₩34,450 26 USD | ₩35,900 27.1 USD | ₩983B 742.04M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,890 8.98 USD |
-6.08
|
₩885B 668.26M USD | ₩624K 471.14 USD | ₩11,750 8.87 USD | ₩12,930 9.76 USD | ₩885B 668.26M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,550 16.27 USD |
+7.75
|
₩850B 641.46M USD | ₩123K 92.92 USD | ₩19,860 14.99 USD | ₩22,350 16.87 USD | ₩850B 641.46M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,670 5.79 USD |
+0.13
|
₩713B 538.28M USD | ₩64K 48.51 USD | ₩7,640 5.77 USD | ₩7,950 6 USD | ₩713B 538.28M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,680 5.04 USD |
-0.15
|
₩645B 486.6M USD | ₩360K 271.52 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩645B 486.6M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,500 13.96 USD |
-0.54
|
₩643B 485.15M USD | ₩77K 57.99 USD | ₩18,340 13.84 USD | ₩19,530 14.74 USD | ₩643B 485.15M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,800 17.97 USD |
+5.54
|
₩475B 358.44M USD | ₩110K 83.39 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,690 8.07 USD |
-0.93
|
₩466B 351.5M USD | ₩157K 118.84 USD | ₩10,610 8.01 USD | ₩10,950 8.27 USD | ₩466B 351.5M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,000 52.84 USD |
+0.29
|
₩452B 341.24M USD | ₩9K 6.48 USD | ₩69,700 52.61 USD | ₩71,700 54.12 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,050 19.66 USD |
+0.58
|
₩414B 312.34M USD | ₩3K 2.46 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩414B 312.34M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,860 4.42 USD |
+0.17
|
₩371B 279.92M USD | ₩149K 112.55 USD | ₩5,780 4.36 USD | ₩6,090 4.6 USD | ₩371B 279.92M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,055 3.06 USD |
-2.05
|
₩358B 270.06M USD | ₩295K 222.38 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩358B 270.06M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,450 19.97 USD |
+5.38
|
₩352B 265.69M USD | ₩58K 44.15 USD | ₩25,550 19.29 USD | ₩27,500 20.76 USD | ₩352B 265.69M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,580 10.25 USD |
+2.88
|
₩318B 240.01M USD | ₩41K 30.68 USD | ₩13,320 10.05 USD | ₩13,910 10.5 USD | ₩318B 240.01M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,245 1.69 USD |
+1.13
|
₩311B 234.79M USD | ₩92K 69.18 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩311B 234.79M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,910 5.97 USD |
+0.51
|
₩286B 216.26M USD | ₩28K 21.18 USD | ₩7,900 5.96 USD | ₩8,070 6.09 USD | ₩286B 216.26M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,250 22.08 USD |
+1.04
|
₩286B 215.76M USD | ₩7K 5.65 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,010 14.35 USD |
+0.05
|
₩271B 204.64M USD | ₩71K 53.76 USD | ₩18,520 13.98 USD | ₩19,520 14.73 USD | ₩271B 204.64M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,350 18.38 USD |
+0.41
|
₩268B 202.21M USD | ₩3K 2.24 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩268B 202.21M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,550 16.27 USD |
+0.23
|
₩267B 201.47M USD | ₩4K 2.94 USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩267B 201.47M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,000 17.36 USD |
+0.88
|
₩265B 200.3M USD | ₩2K 1.75 USD | ₩22,850 17.25 USD | ₩23,250 17.55 USD | ₩265B 200.3M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,800 21.74 USD |
+0.17
|
₩248B 187.05M USD | ₩8K 6.22 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩248B 187.05M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,725 2.06 USD |
+0.55
|
₩240B 181.3M USD | ₩212K 159.82 USD | ₩2,680 2.02 USD | ₩2,760 2.08 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,610 7.25 USD |
-0.1
|
₩236B 178.05M USD | ₩27K 20.15 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩236B 178.05M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,615 2.73 USD |
+0.14
|
₩222B 167.93M USD | ₩24K 17.81 USD | ₩3,580 2.7 USD | ₩3,675 2.77 USD | ₩222B 167.93M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,960 10.54 USD |
+2.27
|
₩210B 158.35M USD | ₩6K 4.6 USD | ₩13,660 10.31 USD | ₩14,120 10.66 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,930 13.53 USD |
+0.11
|
₩209B 157.7M USD | ₩7K 5.32 USD | ₩17,810 13.44 USD | ₩18,190 13.73 USD | ₩209B 157.7M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,105 1.59 USD |
-1.41
|
₩207B 156.4M USD | ₩8K 6.16 USD | ₩2,095 1.58 USD | ₩2,145 1.62 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,090 6.86 USD |
+0.66
|
₩201B 152.03M USD | ₩26K 19.71 USD | ₩9,030 6.82 USD | ₩9,360 7.07 USD | ₩201B 152.03M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,010 5.29 USD |
-0.14
|
₩197B 148.7M USD | ₩20K 15.33 USD | ₩6,740 5.09 USD | ₩7,240 5.47 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,845 2.15 USD |
-0.7
|
₩195B 146.88M USD | ₩356K 268.86 USD | ₩2,820 2.13 USD | ₩2,930 2.21 USD | ₩195B 146.88M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,070 6.85 USD |
+1
|
₩194B 146.19M USD | ₩3K 2.06 USD | ₩9,000 6.79 USD | ₩9,150 6.91 USD | ₩194B 146.19M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,280 3.23 USD |
+1.54
|
₩193B 145.96M USD | ₩125K 94.17 USD | ₩4,230 3.19 USD | ₩4,430 3.34 USD | ₩193B 145.96M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,710 8.08 USD |
-5.13
|
₩192B 145.16M USD | ₩99K 74.91 USD | ₩10,640 8.03 USD | ₩11,350 8.57 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,430 7.87 USD |
+1.07
|
₩192B 145.04M USD | ₩21K 16.13 USD | ₩10,370 7.83 USD | ₩10,650 8.04 USD | ₩192B 145.04M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,780 5.12 USD |
-1.74
|
₩190B 143.78M USD | ₩19K 14.18 USD | ₩6,710 5.06 USD | ₩7,030 5.31 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,984 1.5 USD |
+0.46
|
₩187B 140.86M USD | ₩89K 66.92 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,200 12.23 USD |
+0.56
|
₩185B 139.57M USD | ₩7K 5.19 USD | ₩15,930 12.02 USD | ₩16,290 12.3 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,950 12.04 USD |
+3.1
|
₩181B 136.86M USD | ₩18K 13.38 USD | ₩15,770 11.9 USD | ₩16,180 12.21 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,020 4.54 USD |
-1.95
|
₩177B 133.95M USD | ₩7K 5.31 USD | ₩5,990 4.52 USD | ₩6,340 4.79 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,915 2.2 USD |
-0.17
|
₩153B 115.73M USD | ₩213K 160.73 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩153B 115.73M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
-0.17
|
₩152B 115.12M USD | ₩20K 14.76 USD | ₩5,610 4.23 USD | ₩6,070 4.58 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,400 19.17 USD |
-0.39
|
₩149B 112.74M USD | ₩2K 1.58 USD | ₩25,300 19.1 USD | ₩25,600 19.32 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,600 3.47 USD |
-1.61
|
₩149B 112.38M USD | ₩10K 7.65 USD | ₩4,550 3.43 USD | ₩4,690 3.54 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,610 4.99 USD |
+7.31
|
₩148B 111.52M USD | ₩64K 48.2 USD | ₩6,060 4.57 USD | ₩6,650 5.02 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,695 2.03 USD |
+2.28
|
₩145B 109.82M USD | ₩441K 332.73 USD | ₩2,680 2.02 USD | ₩2,855 2.16 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,450 7.89 USD |
+1.46
|
₩134B 101.02M USD | ₩57K 43.27 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩134B 101.02M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,482 1.12 USD |
+1.37
|
₩131B 98.56M USD | ₩146K 110.02 USD | ₩1,473 1.11 USD | ₩1,507 1.14 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,940 5.99 USD |
-3.64
|
₩125B 94.31M USD | ₩29K 21.69 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,145 3.13 USD |
0
|
₩125B 93.98M USD | ₩14K 10.6 USD | ₩4,130 3.12 USD | ₩4,290 3.24 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,575 1.94 USD |
-0.96
|
₩117B 88.4M USD | ₩57K 43.12 USD | ₩2,555 1.93 USD | ₩2,670 2.02 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,330 2.51 USD |
-1.77
|
₩114B 86.15M USD | ₩143K 107.62 USD | ₩3,310 2.5 USD | ₩3,600 2.72 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,050 7.59 USD |
+2.45
|
₩112B 84.82M USD | ₩10K 7.39 USD | ₩9,550 7.21 USD | ₩10,120 7.64 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,390 4.07 USD |
+0.75
|
₩110B 83.4M USD | ₩41K 30.98 USD | ₩5,300 4 USD | ₩5,600 4.23 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,620 7.26 USD |
-1.23
|
₩109B 82.53M USD | ₩19K 14.17 USD | ₩9,560 7.22 USD | ₩9,710 7.33 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,900 2.94 USD |
+1.83
|
₩105B 79.23M USD | ₩88K 66.13 USD | ₩3,755 2.83 USD | ₩3,900 2.94 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,010 4.54 USD |
-1.31
|
₩104B 78.81M USD | ₩20K 14.78 USD | ₩5,970 4.51 USD | ₩6,120 4.62 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,960 4.5 USD |
-0.5
|
₩103B 77.4M USD | ₩357K 269.28 USD | ₩5,910 4.46 USD | ₩6,280 4.74 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,940 3.73 USD |
+0.82
|
₩102B 77.01M USD | ₩24K 18.31 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,310 7.03 USD |
-0.53
|
₩99B 74.72M USD | ₩6K 4.19 USD | ₩9,240 6.97 USD | ₩9,440 7.13 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,230 3.19 USD |
-0.7
|
₩98B 73.99M USD | ₩21K 16 USD | ₩4,220 3.19 USD | ₩4,380 3.31 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩97B 73.24M USD | ₩104K 78.37 USD | ₩2,000 1.51 USD | ₩2,070 1.56 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩4,005 3.02 USD |
+0.13
|
₩96B 72.44M USD | ₩2M 1.76K USD | ₩3,950 2.98 USD | ₩4,170 3.15 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,860 2.91 USD |
+2.8
|
₩95B 71.68M USD | ₩52K 39.17 USD | ₩3,775 2.85 USD | ₩3,930 2.97 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,840 5.16 USD |
+0.44
|
₩93B 70.47M USD | ₩3K 1.98 USD | ₩6,780 5.12 USD | ₩6,900 5.21 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,350 6.3 USD |
-1.53
|
₩91B 68.74M USD | ₩11K 8.14 USD | ₩8,280 6.25 USD | ₩8,680 6.55 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,890 5.2 USD |
+2.07
|
₩91B 68.65M USD | ₩8K 6.29 USD | ₩6,800 5.13 USD | ₩6,960 5.25 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,900 2.19 USD |
-3.33
|
₩90B 67.62M USD | ₩200K 150.72 USD | ₩2,865 2.16 USD | ₩2,990 2.26 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,245 3.2 USD |
+0.35
|
₩85B 64.28M USD | ₩11K 8.15 USD | ₩4,165 3.14 USD | ₩4,295 3.24 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,930 7.5 USD |
-0.8
|
₩85B 63.93M USD | ₩6K 4.84 USD | ₩9,810 7.4 USD | ₩10,290 7.77 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,753 1.32 USD |
-5
|
₩84B 63.64M USD | ₩220K 166.29 USD | ₩1,689 1.27 USD | ₩1,845 1.39 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,960 6.76 USD |
+0.22
|
₩83B 62.61M USD | ₩4K 2.98 USD | ₩8,940 6.75 USD | ₩9,090 6.86 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,913 1.44 USD |
-1.19
|
₩83B 62.41M USD | ₩37K 27.69 USD | ₩1,913 1.44 USD | ₩1,960 1.48 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩79B 59.78M USD | ₩2K 1.86 USD | ₩2,570 1.94 USD | ₩2,620 1.98 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,245 1.69 USD |
-0.66
|
₩76B 57.64M USD | ₩28K 20.8 USD | ₩2,210 1.67 USD | ₩2,265 1.71 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,300 4 USD |
+0.19
|
₩74B 56.15M USD | ₩4K 2.72 USD | ₩5,240 3.96 USD | ₩5,360 4.05 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,390 4.82 USD |
-0.31
|
₩74B 55.76M USD | ₩2K 1.15 USD | ₩6,370 4.81 USD | ₩6,430 4.85 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,045 1.54 USD |
-1.68
|
₩72B 54.3M USD | ₩83K 62.93 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,350 1.77 USD |
+0.86
|
₩72B 54.29M USD | ₩70K 53.19 USD | ₩2,305 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,715 2.8 USD |
-1.33
|
₩72B 54.18M USD | ₩6K 4.6 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,410 1.82 USD |
-3.98
|
₩72B 54.13M USD | ₩126K 95.15 USD | ₩2,405 1.82 USD | ₩2,530 1.91 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,555 3.44 USD |
-0.11
|
₩71B 53.77M USD | ₩8K 5.67 USD | ₩4,485 3.39 USD | ₩4,580 3.46 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
