País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (180)
- {{country.name}}
- Todos os países
- Coreia do Sul (180)
KOSDAQ (180)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (180)
- KSE (63)
Saúde (180)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩299,000 225.7 USD |
-10.09
|
₩16T 12.07B USD | ₩313K 236.21 USD | ₩294,000 221.92 USD | ₩315,000 237.77 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,600 36.69 USD |
-3.95
|
₩6T 4.81B USD | ₩458K 345.61 USD | ₩47,550 35.89 USD | ₩50,200 37.89 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩90,600 68.39 USD |
-9.22
|
₩5T 3.77B USD | ₩234K 176.42 USD | ₩88,100 66.5 USD | ₩93,900 70.88 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩120,200 90.73 USD |
-11.69
|
₩4T 3.3B USD | ₩266K 200.93 USD | ₩117,800 88.92 USD | ₩124,900 94.28 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩188,500 142.29 USD |
-10.04
|
₩3T 2.56B USD | ₩117K 88.38 USD | ₩182,500 137.76 USD | ₩195,600 147.65 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,700 32.23 USD |
-0.35
|
₩3T 2.11B USD | ₩156K 118.1 USD | ₩40,150 30.31 USD | ₩42,750 32.27 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩264,500 199.65 USD |
-7.68
|
₩3T 2.07B USD | ₩58K 43.95 USD | ₩256,500 193.62 USD | ₩269,500 203.43 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩128,700 97.15 USD |
-13.51
|
₩3T 1.95B USD | ₩197K 148.53 USD | ₩128,200 96.77 USD | ₩143,000 107.94 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩232,500 175.5 USD |
-5.49
|
₩3T 1.9B USD | ₩31K 23.06 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩83,900 63.33 USD |
-2.67
|
₩2T 1.54B USD | ₩349K 263.78 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩41,000 30.95 USD |
-6.28
|
₩2T 1.37B USD | ₩82K 61.87 USD | ₩40,100 30.27 USD | ₩42,700 32.23 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,200 22.04 USD |
-4.88
|
₩1T 1.04B USD | ₩475K 358.48 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,000 21.14 USD |
-6.19
|
₩1T 963.02M USD | ₩171K 128.79 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩1T 963.02M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩33,900 25.59 USD |
-14.65
|
₩1T 882.78M USD | ₩109K 82.32 USD | ₩33,000 24.91 USD | ₩37,950 28.65 USD | ₩1T 882.78M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,850 30.08 USD |
-3.28
|
₩1T 852.17M USD | ₩148K 111.52 USD | ₩37,300 28.16 USD | ₩40,700 30.72 USD | ₩1T 852.17M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩13,580 10.25 USD |
-7.62
|
₩1T 762.47M USD | ₩297K 224.34 USD | ₩13,340 10.07 USD | ₩14,000 10.57 USD | ₩1T 762.47M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,900 31.63 USD |
-16.55
|
₩972B 734.02M USD | ₩306K 231.09 USD | ₩41,450 31.29 USD | ₩44,950 33.93 USD | ₩972B 734.02M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,450 18.46 USD |
-7.2
|
₩909B 686.3M USD | ₩61K 45.97 USD | ₩23,550 17.78 USD | ₩25,250 19.06 USD | ₩909B 686.3M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,570 8.73 USD |
-6.01
|
₩884B 667.47M USD | ₩273K 205.8 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩884B 667.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,140 6.9 USD |
-10.04
|
₩878B 662.59M USD | ₩1M 1.02K USD | ₩8,980 6.78 USD | ₩9,600 7.25 USD | ₩878B 662.59M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,120 5.37 USD |
-7.77
|
₩632B 476.88M USD | ₩528K 398.89 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩632B 476.88M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,200 22.8 USD |
-9.85
|
₩577B 435.24M USD | ₩195K 147.42 USD | ₩29,200 22.04 USD | ₩31,400 23.7 USD | ₩577B 435.24M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,450 33.55 USD |
-5.42
|
₩550B 415.01M USD | ₩53K 40.03 USD | ₩40,100 30.27 USD | ₩45,100 34.04 USD | ₩550B 415.01M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩78,500 59.25 USD |
-7.32
|
₩516B 389.82M USD | ₩45K 33.65 USD | ₩78,400 59.18 USD | ₩82,600 62.35 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩52,400 39.55 USD |
-5.42
|
₩422B 318.41M USD | ₩25K 19.14 USD | ₩50,700 38.27 USD | ₩53,000 40.01 USD | ₩422B 318.41M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,350 33.48 USD |
-9.12
|
₩399B 301.13M USD | ₩22K 16.39 USD | ₩43,850 33.1 USD | ₩46,150 34.84 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩25,650 19.36 USD |
-9.84
|
₩365B 275.74M USD | ₩60K 45.36 USD | ₩24,700 18.64 USD | ₩26,650 20.12 USD | ₩365B 275.74M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,730 8.1 USD |
-5.04
|
₩352B 265.65M USD | ₩46K 34.77 USD | ₩10,500 7.93 USD | ₩10,980 8.29 USD | ₩352B 265.65M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,280 4.74 USD |
-6.4
|
₩344B 259.69M USD | ₩397K 299.44 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩344B 259.69M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,445 1.85 USD |
-6.68
|
₩338B 254.93M USD | ₩580K 438.08 USD | ₩2,440 1.84 USD | ₩2,530 1.91 USD | ₩338B 254.93M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,180 6.93 USD |
-6.42
|
₩336B 253.78M USD | ₩210K 158.16 USD | ₩9,140 6.9 USD | ₩9,520 7.19 USD | ₩336B 253.78M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩27,450 20.72 USD |
-10.31
|
₩328B 247.5M USD | ₩37K 28.08 USD | ₩26,300 19.85 USD | ₩28,900 21.81 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩25,900 19.55 USD |
-3.72
|
₩302B 227.8M USD | ₩15K 11.66 USD | ₩25,400 19.17 USD | ₩26,500 20 USD | ₩302B 227.8M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,150 7.66 USD |
+4
|
₩299B 225.84M USD | ₩111K 83.59 USD | ₩9,160 6.91 USD | ₩10,220 7.71 USD | ₩299B 225.84M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,420 8.62 USD |
-6.01
|
₩280B 211.58M USD | ₩65K 49.42 USD | ₩11,000 8.3 USD | ₩11,950 9.02 USD | ₩280B 211.58M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,400 3.32 USD |
-9.61
|
₩271B 204.39M USD | ₩710K 535.67 USD | ₩4,335 3.27 USD | ₩4,665 3.52 USD | ₩271B 204.39M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,900 8.98 USD |
-10.53
|
₩259B 195.61M USD | ₩190K 143.55 USD | ₩11,220 8.47 USD | ₩12,360 9.33 USD | ₩259B 195.61M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,800 18.72 USD |
-2.36
|
₩255B 192.56M USD | ₩24K 18.25 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,500 16.23 USD |
-2.93
|
₩248B 186.92M USD | ₩31K 23.6 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,080 8.36 USD |
-6.26
|
₩245B 184.81M USD | ₩52K 39.15 USD | ₩10,520 7.94 USD | ₩11,300 8.53 USD | ₩245B 184.81M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,050 12.12 USD |
-6.58
|
₩241B 182.06M USD | ₩27K 20.68 USD | ₩15,770 11.9 USD | ₩16,780 12.67 USD | ₩241B 182.06M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,480 1.87 USD |
-5.86
|
₩233B 176.07M USD | ₩538K 406.07 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,495 1.88 USD |
-6.03
|
₩220B 166.02M USD | ₩273K 206.24 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,240 7.73 USD |
-5.09
|
₩220B 165.73M USD | ₩21K 16.13 USD | ₩10,120 7.64 USD | ₩10,420 7.87 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,400 18.42 USD |
-5.43
|
₩219B 165.24M USD | ₩30K 22.8 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩219B 165.24M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,300 13.81 USD |
-6.11
|
₩207B 156.2M USD | ₩25K 19.09 USD | ₩17,650 13.32 USD | ₩18,570 14.02 USD | ₩207B 156.2M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,800 2.11 USD |
-6.04
|
₩192B 144.56M USD | ₩244K 184.32 USD | ₩2,775 2.09 USD | ₩2,895 2.19 USD | ₩192B 144.56M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,710 12.61 USD |
-5.91
|
₩191B 143.97M USD | ₩59K 44.35 USD | ₩16,190 12.22 USD | ₩17,150 12.95 USD | ₩191B 143.97M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,830 8.17 USD |
-7.2
|
₩190B 143.2M USD | ₩21K 15.52 USD | ₩10,370 7.83 USD | ₩11,100 8.38 USD | ₩190B 143.2M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩8,800 6.64 USD |
-7.36
|
₩180B 135.83M USD | ₩266K 200.85 USD | ₩8,200 6.19 USD | ₩9,260 6.99 USD | ₩180B 135.83M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩4,990 3.77 USD |
-7.93
|
₩179B 135.35M USD | ₩364K 275.11 USD | ₩4,850 3.66 USD | ₩5,240 3.96 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩12,970 9.79 USD |
-5.94
|
₩167B 126.02M USD | ₩12K 8.74 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,740 5.09 USD |
-3.59
|
₩163B 122.77M USD | ₩66K 49.94 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩163B 122.77M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,220 10.73 USD |
-2.6
|
₩159B 120.02M USD | ₩34K 25.41 USD | ₩13,000 9.81 USD | ₩14,730 11.12 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,061 0.8 USD |
-6.43
|
₩157B 118.4M USD | ₩590K 445.61 USD | ₩1,049 0.79 USD | ₩1,122 0.85 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,732 1.31 USD |
-2.09
|
₩153B 115.19M USD | ₩206K 155.64 USD | ₩1,678 1.27 USD | ₩1,780 1.34 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩25,650 19.36 USD |
-1.54
|
₩151B 113.85M USD | ₩11K 8.55 USD | ₩25,350 19.14 USD | ₩25,750 19.44 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,560 3.44 USD |
-2.88
|
₩148B 111.4M USD | ₩94K 71.17 USD | ₩4,450 3.36 USD | ₩4,675 3.53 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩13,870 10.47 USD |
-5.07
|
₩147B 111.32M USD | ₩16K 12.29 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,420 4.09 USD |
-12.74
|
₩147B 111.06M USD | ₩244K 184.02 USD | ₩5,360 4.05 USD | ₩5,890 4.45 USD | ₩147B 111.06M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,300 0.98 USD |
-4.06
|
₩144B 108.79M USD | ₩638K 481.88 USD | ₩1,265 0.95 USD | ₩1,329 1 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,120 6.13 USD |
-5.47
|
₩144B 108.76M USD | ₩70K 52.7 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,970 3.75 USD |
-7.1
|
₩134B 100.85M USD | ₩81K 60.82 USD | ₩4,840 3.65 USD | ₩5,200 3.93 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,915 2.2 USD |
-12.72
|
₩133B 100.07M USD | ₩405K 305.59 USD | ₩2,905 2.19 USD | ₩3,290 2.48 USD | ₩133B 100.07M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,256 0.95 USD |
-7.24
|
₩130B 97.9M USD | ₩564K 425.47 USD | ₩1,240 0.94 USD | ₩1,300 0.98 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,635 1.99 USD |
-3.84
|
₩130B 97.9M USD | ₩85K 64.01 USD | ₩2,555 1.93 USD | ₩2,715 2.05 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,760 8.12 USD |
-5.36
|
₩122B 92.31M USD | ₩95K 71.5 USD | ₩10,680 8.06 USD | ₩11,230 8.48 USD | ₩122B 92.31M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,400 1.81 USD |
-4.41
|
₩120B 90.9M USD | ₩172K 129.75 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,995 2.26 USD |
-8.55
|
₩118B 88.71M USD | ₩294K 221.76 USD | ₩2,905 2.19 USD | ₩3,105 2.34 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,890 3.69 USD |
-4.49
|
₩113B 85.54M USD | ₩85K 64 USD | ₩4,760 3.59 USD | ₩4,995 3.77 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,230 2.44 USD |
-6.78
|
₩111B 83.57M USD | ₩89K 67.23 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,430 4.85 USD |
-2.58
|
₩101B 76.38M USD | ₩22K 16.6 USD | ₩6,280 4.74 USD | ₩6,670 5.03 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,845 3.66 USD |
-6.83
|
₩101B 75.91M USD | ₩97K 73.08 USD | ₩4,800 3.62 USD | ₩5,250 3.96 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,160 3.14 USD |
+2.72
|
₩96B 72.44M USD | ₩126K 95.16 USD | ₩3,810 2.88 USD | ₩4,250 3.21 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,005 3.02 USD |
-3.84
|
₩95B 71.95M USD | ₩87K 65.82 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,238 0.93 USD |
-6.78
|
₩95B 71.45M USD | ₩374K 282.64 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,499 1.13 USD |
-14.97
|
₩93B 70.29M USD | ₩1M 756.32 USD | ₩1,492 1.13 USD | ₩1,709 1.29 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,460 6.39 USD |
-5.16
|
₩92B 69.65M USD | ₩15K 11.21 USD | ₩8,390 6.33 USD | ₩8,900 6.72 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,710 4.31 USD |
-2.89
|
₩91B 68.44M USD | ₩142K 107.34 USD | ₩5,440 4.11 USD | ₩5,760 4.35 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,570 1.94 USD |
-5.34
|
₩90B 68.23M USD | ₩134K 101.11 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,440 4.86 USD |
-1.38
|
₩88B 66.35M USD | ₩9K 7.06 USD | ₩6,290 4.75 USD | ₩6,960 5.25 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,290 3.24 USD |
-6.43
|
₩86B 64.96M USD | ₩139K 105.04 USD | ₩4,245 3.2 USD | ₩4,545 3.43 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,150 6.91 USD |
-1.51
|
₩86B 64.64M USD | ₩33K 24.76 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,440 4.86 USD |
-4.03
|
₩85B 64.17M USD | ₩39K 29.14 USD | ₩6,350 4.79 USD | ₩6,640 5.01 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,720 2.05 USD |
-3.89
|
₩82B 62.16M USD | ₩58K 44.07 USD | ₩2,500 1.89 USD | ₩2,765 2.09 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,570 1.94 USD |
-4.28
|
₩79B 59.93M USD | ₩78K 59.03 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,600 4.23 USD |
-0.53
|
₩79B 59.33M USD | ₩51K 38.29 USD | ₩5,440 4.11 USD | ₩5,730 4.33 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,200 6.94 USD |
-5.25
|
₩78B 59.23M USD | ₩26K 19.7 USD | ₩8,940 6.75 USD | ₩9,590 7.24 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,045 2.3 USD |
-6.29
|
₩78B 59.11M USD | ₩199K 150.18 USD | ₩2,910 2.2 USD | ₩3,185 2.4 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,530 2.66 USD |
-4.08
|
₩77B 57.93M USD | ₩339K 255.59 USD | ₩3,400 2.57 USD | ₩3,565 2.69 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,595 1.96 USD |
-6.15
|
₩77B 57.79M USD | ₩139K 104.58 USD | ₩2,500 1.89 USD | ₩2,750 2.08 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,195 2.41 USD |
-2.44
|
₩76B 57.66M USD | ₩34K 25.72 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,645 2 USD |
-9.25
|
₩74B 56.09M USD | ₩386K 291.03 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,342 1.01 USD |
-4.69
|
₩74B 55.98M USD | ₩271K 204.32 USD | ₩1,320 1 USD | ₩1,405 1.06 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,320 1.75 USD |
-3.33
|
₩73B 55.29M USD | ₩33K 25.24 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}