$2.25T
Capitalização total de mercado
$87.7B
Volume total
BTC 56.03%     ETH 8.99%
Dominância

Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellid, Co., Ltd.  299660.KQ ₩2,490 1.88 USD
-2.16
₩73B 55.45M USD ₩295K 222.82 USD ₩2,465 1.86 USD ₩2,610 1.97 USD ₩73B 55.45M USD 0 ₩0 0 USD
Amicogen, Inc.  092040.KQ ₩1,309 0.99 USD
-0.46
₩72B 54.61M USD ₩548K 413.62 USD ₩1,291 0.97 USD ₩1,369 1.03 USD ₩72B 54.61M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,285 1.72 USD
-0.22
₩72B 54.46M USD ₩48K 36.57 USD ₩2,250 1.7 USD ₩2,465 1.86 USD ₩72B 54.46M USD 0 ₩0 0 USD
Ray Co., Ltd.  228670.KQ ₩4,545 3.43 USD
+2.6
₩71B 53.53M USD ₩76K 57.45 USD ₩4,310 3.25 USD ₩4,685 3.54 USD ₩71B 53.53M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,605 2.72 USD
+3.59
₩70B 52.84M USD ₩75K 56.82 USD ₩3,510 2.65 USD ₩3,870 2.92 USD ₩70B 52.84M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,605 1.97 USD
+7.42
₩70B 52.83M USD ₩614K 463.42 USD ₩2,425 1.83 USD ₩2,670 2.02 USD ₩70B 52.83M USD 0 ₩0 0 USD
GL Pharm Tech Corp.  204840.KQ ₩906 0.68 USD
+2.37
₩70B 52.81M USD ₩165K 124.39 USD ₩869 0.66 USD ₩915 0.69 USD ₩70B 52.81M USD 0 ₩0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ ₩4,480 3.38 USD
+2.99
₩68B 51.3M USD ₩25K 18.58 USD ₩4,395 3.32 USD ₩4,565 3.45 USD ₩68B 51.3M USD 0 ₩0 0 USD
Optipharm.CO.,LTD  153710.KQ ₩4,520 3.41 USD
+2.73
₩66B 50.05M USD ₩14K 10.24 USD ₩4,365 3.29 USD ₩4,565 3.45 USD ₩66B 50.05M USD 0 ₩0 0 USD
Humasis Co. Ltd.  205470.KQ ₩2,825 2.13 USD
+4.44
₩64B 48.26M USD ₩139K 104.58 USD ₩2,570 1.94 USD ₩2,880 2.17 USD ₩64B 48.26M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,710 3.56 USD
+3.18
₩64B 47.98M USD ₩7K 5.16 USD ₩4,515 3.41 USD ₩4,800 3.62 USD ₩64B 47.98M USD 0 ₩0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ ₩7,510 5.67 USD
+1.21
₩63B 47.72M USD ₩19K 14.46 USD ₩7,230 5.46 USD ₩7,540 5.69 USD ₩63B 47.72M USD 0 ₩0 0 USD
Raphas Co., Ltd.  214260.KQ ₩7,500 5.66 USD
+11.61
₩63B 47.6M USD ₩50K 37.75 USD ₩6,730 5.08 USD ₩7,660 5.78 USD ₩63B 47.6M USD 0 ₩0 0 USD
T&R Biofab Co., Ltd.  246710.KQ ₩2,045 1.54 USD
+3.02
₩62B 47.09M USD ₩155K 116.92 USD ₩1,962 1.48 USD ₩2,130 1.61 USD ₩62B 47.09M USD 0 ₩0 0 USD
BIT Computer Co., Ltd  032850.KQ ₩4,130 3.12 USD
+3.25
₩62B 47.08M USD ₩78K 59.13 USD ₩4,000 3.02 USD ₩4,245 3.2 USD ₩62B 47.08M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,675 3.53 USD
+5.29
₩61B 46.11M USD ₩17K 12.69 USD ₩4,440 3.35 USD ₩4,875 3.68 USD ₩61B 46.11M USD 0 ₩0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ ₩5,160 3.89 USD
+3.2
₩60B 45.02M USD ₩30K 23.02 USD ₩5,020 3.79 USD ₩5,220 3.94 USD ₩60B 45.02M USD 0 ₩0 0 USD
QuantaMatrix Inc.  317690.KQ ₩2,840 2.14 USD
+4.6
₩56B 41.97M USD ₩59K 44.37 USD ₩2,715 2.05 USD ₩2,955 2.23 USD ₩56B 41.97M USD 0 ₩0 0 USD
Cellumed Co.,Ltd.  049180.KQ ₩1,009 0.76 USD
0
₩55B 41.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.85M USD 0 ₩0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ ₩1,907 1.44 USD
+5.36
₩55B 41.57M USD ₩53K 39.91 USD ₩1,811 1.37 USD ₩1,917 1.45 USD ₩55B 41.57M USD 0 ₩0 0 USD
DEEPNOID Inc.  315640.KQ ₩2,200 1.66 USD
+1.15
₩54B 40.5M USD ₩146K 110.06 USD ₩2,175 1.64 USD ₩2,295 1.73 USD ₩54B 40.5M USD 0 ₩0 0 USD
Quratis Inc.  348080.KQ ₩464 0.35 USD
+2.65
₩54B 40.44M USD ₩72K 54.56 USD ₩446 0.34 USD ₩474 0.36 USD ₩54B 40.44M USD 0 ₩0 0 USD
DRGEM Corporation  263690.KQ ₩4,905 3.7 USD
+0.31
₩53B 40.34M USD ₩37K 28.25 USD ₩4,850 3.66 USD ₩5,000 3.77 USD ₩53B 40.34M USD 0 ₩0 0 USD
Corentec Co., Ltd.  104540.KQ ₩4,150 3.13 USD
+6.14
₩53B 40.05M USD ₩22K 16.32 USD ₩3,910 2.95 USD ₩4,170 3.15 USD ₩53B 40.05M USD 0 ₩0 0 USD
EOFLOW Co., Ltd.  294090.KQ ₩1,490 1.12 USD
0
₩52B 39.45M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩52B 39.45M USD 0 ₩0 0 USD
Protia Inc.  303360.KQ ₩4,050 3.06 USD
+2.4
₩52B 39.37M USD ₩4K 3.28 USD ₩3,960 2.99 USD ₩4,080 3.08 USD ₩52B 39.37M USD 0 ₩0 0 USD
Psomagen, Inc.  950200.KQ ₩2,710 2.05 USD
+3.63
₩52B 39.35M USD ₩25K 18.61 USD ₩2,615 1.97 USD ₩2,755 2.08 USD ₩52B 39.35M USD 0 ₩0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ ₩2,975 2.25 USD
+1.88
₩51B 38.65M USD ₩47K 35.64 USD ₩2,910 2.2 USD ₩3,090 2.33 USD ₩51B 38.65M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩823 0.62 USD
-3.52
₩50B 37.92M USD ₩66K 49.46 USD ₩819 0.62 USD ₩903 0.68 USD ₩50B 37.92M USD 0 ₩0 0 USD
Jin Yang Pharmaceutical Co., Ltd.  007370.KQ ₩3,985 3.01 USD
+2.97
₩49B 37.16M USD ₩24K 18.4 USD ₩3,875 2.92 USD ₩4,045 3.05 USD ₩49B 37.16M USD 0 ₩0 0 USD
Dynamic solution Co.,Ltd.  290660.KQ ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,340 1.77 USD
-0.21
₩47B 35.2M USD ₩66K 49.46 USD ₩2,280 1.72 USD ₩2,375 1.79 USD ₩47B 35.2M USD 0 ₩0 0 USD
Micro Digital Co., Ltd.  305090.KQ ₩2,535 1.91 USD
-1.17
₩46B 34.84M USD ₩132K 99.79 USD ₩2,500 1.89 USD ₩2,730 2.06 USD ₩46B 34.84M USD 0 ₩0 0 USD
Aligned Genetics, Inc.  238120.KQ ₩3,220 2.43 USD
+0.47
₩45B 34.17M USD ₩39K 29.73 USD ₩2,935 2.22 USD ₩3,300 2.49 USD ₩45B 34.17M USD 0 ₩0 0 USD
RP Bio Inc.  314140.KQ ₩5,230 3.95 USD
0
₩45B 34.15M USD ₩4K 2.71 USD ₩5,070 3.83 USD ₩5,270 3.98 USD ₩45B 34.15M USD 0 ₩0 0 USD
EyeGene Inc.  185490.KQ ₩1,460 1.1 USD
+0.41
₩44B 33.57M USD ₩293K 221.11 USD ₩1,441 1.09 USD ₩1,518 1.15 USD ₩44B 33.57M USD 0 ₩0 0 USD
Wonbiogen Co., Ltd.  307280.KQ ₩6,250 4.72 USD
+8.7
₩44B 33.46M USD ₩17K 12.59 USD ₩5,800 4.38 USD ₩6,250 4.72 USD ₩44B 33.46M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩4,990 3.77 USD
+3.53
₩44B 33.25M USD ₩43K 32.19 USD ₩4,820 3.64 USD ₩5,030 3.8 USD ₩44B 33.25M USD 0 ₩0 0 USD
Dentis Co.,Ltd  261200.KQ ₩2,765 2.09 USD
+9.72
₩44B 33M USD ₩40K 29.94 USD ₩2,440 1.84 USD ₩2,765 2.09 USD ₩44B 33M USD 0 ₩0 0 USD
Genoray Co., Ltd.  122310.KQ ₩3,495 2.64 USD
+1.75
₩42B 32.05M USD ₩49K 36.86 USD ₩3,365 2.54 USD ₩3,670 2.77 USD ₩42B 32.05M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,465 1.86 USD
0
₩41B 31.02M USD ₩63K 47.77 USD ₩2,420 1.83 USD ₩2,575 1.94 USD ₩41B 31.02M USD 0 ₩0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ ₩2,495 1.88 USD
-0.4
₩37B 28.27M USD ₩43K 32.55 USD ₩2,400 1.81 USD ₩2,575 1.94 USD ₩37B 28.27M USD 0 ₩0 0 USD
BCWORLD PHARM. Co., Ltd.  200780.KQ ₩3,635 2.74 USD
+3.56
₩37B 28.05M USD ₩24K 17.89 USD ₩3,435 2.59 USD ₩3,685 2.78 USD ₩37B 28.05M USD 0 ₩0 0 USD
Carelabs Co.,Ltd  263700.KQ ₩1,845 1.39 USD
+2.79
₩36B 27.02M USD ₩40K 29.98 USD ₩1,780 1.34 USD ₩1,870 1.41 USD ₩36B 27.02M USD 0 ₩0 0 USD
Gencurix Inc.  229000.KQ ₩2,215 1.67 USD
+1.14
₩36B 26.95M USD ₩305K 230.46 USD ₩2,160 1.63 USD ₩2,350 1.77 USD ₩36B 26.95M USD 0 ₩0 0 USD
SyntekaBio, Inc.  226330.KQ ₩1,950 1.47 USD
+7.68
₩36B 26.87M USD ₩108K 81.71 USD ₩1,805 1.36 USD ₩1,978 1.49 USD ₩36B 26.87M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Korean Drug Co., Ltd.  014570.KQ ₩3,210 2.42 USD
+2.88
₩35B 26.23M USD ₩9K 6.82 USD ₩3,095 2.34 USD ₩3,300 2.49 USD ₩35B 26.23M USD 0 ₩0 0 USD
Noul Co.,Ltd.  376930.KQ ₩836 0.63 USD
+0.24
₩33B 25.18M USD ₩621K 468.81 USD ₩809 0.61 USD ₩917 0.69 USD ₩33B 25.18M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,955 2.23 USD
+40.05
₩32B 24.39M USD ₩487K 367.93 USD ₩2,955 2.23 USD ₩3,680 2.78 USD ₩32B 24.39M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,063 0.8 USD
+9.36
₩32B 24.19M USD ₩759K 572.6 USD ₩956 0.72 USD ₩1,149 0.87 USD ₩32B 24.19M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,500 1.89 USD
-2.15
₩32B 24.12M USD ₩186K 140.1 USD ₩2,460 1.86 USD ₩2,845 2.15 USD ₩32B 24.12M USD 0 ₩0 0 USD
GeneMatrix Inc.  109820.KQ ₩1,599 1.21 USD
+4.44
₩32B 24.1M USD ₩26K 19.56 USD ₩1,517 1.15 USD ₩1,620 1.22 USD ₩32B 24.1M USD 0 ₩0 0 USD
C&R Research Inc.  359090.KQ ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
HLscience Co., Ltd.  239610.KQ ₩5,940 4.48 USD
+9.39
₩30B 22.84M USD ₩3K 2.46 USD ₩5,100 3.85 USD ₩5,940 4.48 USD ₩30B 22.84M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,489 1.12 USD
-0.4
₩27B 20.31M USD ₩52K 39.45 USD ₩1,401 1.06 USD ₩1,520 1.15 USD ₩27B 20.31M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩681 0.51 USD
+0.15
₩27B 20.08M USD ₩165K 124.61 USD ₩656 0.5 USD ₩683 0.52 USD ₩27B 20.08M USD 0 ₩0 0 USD
Pharmsville Co., Ltd.  318010.KQ ₩3,400 2.57 USD
+1.34
₩26B 19.83M USD ₩1K 1.12 USD ₩3,300 2.49 USD ₩3,420 2.58 USD ₩26B 19.83M USD 0 ₩0 0 USD
Seoul Pharma Co., Ltd  018680.KQ ₩2,200 1.66 USD
+1.38
₩26B 19.36M USD ₩10K 7.28 USD ₩2,155 1.63 USD ₩2,360 1.78 USD ₩26B 19.36M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩949 0.72 USD
+3.04
₩25B 19.2M USD ₩46K 34.7 USD ₩922 0.7 USD ₩985 0.74 USD ₩25B 19.2M USD 0 ₩0 0 USD
Genesystem Co., Ltd.  363250.KQ ₩3,685 2.78 USD
-2.64
₩25B 18.97M USD ₩31K 23.31 USD ₩3,595 2.71 USD ₩3,970 3 USD ₩25B 18.97M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,500 4.91 USD
-2.69
₩25B 18.64M USD ₩5K 3.76 USD ₩6,470 4.88 USD ₩6,640 5.01 USD ₩25B 18.64M USD 0 ₩0 0 USD
Poongjeon Pharmacy CO.,LTD.  298060.KQ ₩2,710 2.05 USD
+4.23
₩24B 18.08M USD ₩139K 104.75 USD ₩2,465 1.86 USD ₩2,775 2.09 USD ₩24B 18.08M USD 0 ₩0 0 USD
ChoA Pharmaceutical Co., LTD.  034940.KQ ₩647 0.49 USD
+3.35
₩20B 15.13M USD ₩86K 65.24 USD ₩620 0.47 USD ₩653 0.49 USD ₩20B 15.13M USD 0 ₩0 0 USD
Precision Biosensor, Inc.  335810.KQ ₩1,689 1.27 USD
+2.05
₩20B 14.81M USD ₩43K 32.64 USD ₩1,600 1.21 USD ₩1,729 1.31 USD ₩20B 14.81M USD 0 ₩0 0 USD
DHX Company Co., Ltd.  031860.KQ ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
Plasmapp Co., Ltd.  405000.KQ ₩4,325 3.26 USD
-6.99
₩17B 12.53M USD ₩32K 24.15 USD ₩4,080 3.08 USD ₩4,655 3.51 USD ₩17B 12.53M USD 0 ₩0 0 USD
NeoImmuneTech, Inc.  950220.KQ ₩501 0.38 USD
0
₩16B 12.43M USD ₩0 0 USD ₩501 0.38 USD ₩501 0.38 USD ₩16B 12.43M USD 0 ₩0 0 USD
SCL Science Inc.  246960.KQ ₩1,760 1.33 USD
+3.17
₩15B 11.28M USD ₩74K 55.49 USD ₩1,713 1.29 USD ₩1,800 1.36 USD ₩15B 11.28M USD 0 ₩0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
BioInfra Co., Ltd.  199730.KQ ₩2,935 2.22 USD
+1.56
₩14B 10.78M USD ₩26K 19.96 USD ₩2,735 2.06 USD ₩2,950 2.23 USD ₩14B 10.78M USD 0 ₩0 0 USD
Celestra Inc.  352770.KQ ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
PharmAbcine, Inc.  208340.KQ ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
OLIPASS Corporation  244460.KQ ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
IntroMedic Co., Ltd.  150840.KQ ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
Cheil Bio Co Ltd  052670.KQ ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
TELCON RF PHARMACEUTICAL. Inc.  200230.KQ ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩360 0.27 USD ₩360 0.27 USD ₩3B 1.94M USD 0 ₩0 0 USD
PCL, Inc.  241820.KQ ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Green pine tree Co., Ltd  057880.KQ ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency