País: Canadá Bolsa: TSXV Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (283)
- {{country.name}}
- Todos os países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (283)
Ouro (283)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.22 19.46 USD |
-3.18
|
$5.94B 4.41B USD | $303.22K 225.01K USD | $25.48 18.91 USD | $27 20.04 USD | $5.94B 4.41B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 81.00 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-1.36
|
$605.84M 449.57M USD | $107.03K 79.42K USD | $2.15 1.6 USD | $2.27 1.68 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $423K 313.89K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $266.12K 197.48K USD | $1.28 0.95 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $719.44K 533.87K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
+5.26
|
$524.85M 389.47M USD | $360.73K 267.68K USD | $0.76 0.56 USD | $0.8 0.59 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.98
|
$454.88M 337.55M USD | $425.39K 315.66K USD | $1.96 1.45 USD | $2.02 1.5 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.82 1.35 USD |
+11.66
|
$447.29M 331.92M USD | $436.68K 324.04K USD | $1.63 1.21 USD | $1.85 1.37 USD | $447.29M 331.92M USD | 60.66 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $58.48K 43.39K USD | $5.25 3.9 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $55.72K 41.35K USD | $2.91 2.16 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $246.32K 182.78K USD | $1.91 1.42 USD | $1.94 1.44 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
-7.64
|
$380.06M 282.03M USD | $353.91K 262.62K USD | $3.66 2.72 USD | $4.08 3.03 USD | $380.06M 282.03M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+1.75
|
$355.93M 264.12M USD | $847.24K 628.7K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.22 0.91 USD |
-5.43
|
$297.09M 220.46M USD | $252.26K 187.19K USD | $1.22 0.91 USD | $1.32 0.98 USD | $297.09M 220.46M USD | 3.48 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
+3.9
|
$232.32M 172.4M USD | $844.06K 626.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $379.58K 281.67K USD | $1.04 0.77 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $15.09K 11.2K USD | $1.68 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.45K 1.82K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-12.5
|
$182.47M 135.4M USD | $1.55M 1.15M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+5.67
|
$182.4M 135.35M USD | $112.53K 83.5K USD | $1.42 1.05 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $195.62K 145.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+7.14
|
$149.13M 110.67M USD | $459.01K 340.61K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $179.79K 133.41K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $307.77K 228.38K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $206.61K 153.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.47 1.09 USD |
+2.08
|
$135.65M 100.66M USD | $40.71K 30.21K USD | $1.38 1.02 USD | $1.48 1.1 USD | $135.65M 100.66M USD | 21.00 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$120.9M 89.72M USD | $41.57K 30.85K USD | $1.05 0.78 USD | $1.1 0.82 USD | $120.9M 89.72M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+3.95
|
$118.18M 87.7M USD | $35.5K 26.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $828.9K 615.09K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$109.56M 81.3M USD | $61.27K 45.47K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.56M 81.3M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
+5.77
|
$109.1M 80.96M USD | $502.46K 372.86K USD | $0.26 0.19 USD | $0.28 0.21 USD | $109.1M 80.96M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-2.5
|
$106.86M 79.3M USD | $102.74K 76.24K USD | $0.39 0.29 USD | $0.4 0.29 USD | $106.86M 79.3M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2
|
$102.51M 76.07M USD | $110.03K 81.65K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
+3.57
|
$99.89M 74.12M USD | $375.73K 278.81K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
0
|
$97.51M 72.36M USD | $152.33K 113.04K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $353.36K 262.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-3.33
|
$86.35M 64.08M USD | $57.03K 42.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
-2.86
|
$78.87M 58.53M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+9.38
|
$77.83M 57.75M USD | $477.25K 354.15K USD | $0.16 0.12 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $44K 32.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+9.28
|
$62.03M 46.03M USD | $33K 24.49K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
+3.61
|
$58.01M 43.05M USD | $15.08K 11.19K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
-1.3
|
$57.31M 42.52M USD | $269K 199.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $15.85K 11.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $37.18K 27.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $250.5K 185.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
+9.84
|
$48.13M 35.72M USD | $53.53K 39.72K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
-1.82
|
$47.24M 35.05M USD | $74.5K 55.28K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+4.44
|
$46.6M 34.58M USD | $2.03M 1.51M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $203.28K 150.84K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.14 0.1 USD |
-18.18
|
$42.19M 31.31M USD | $711.2K 527.75K USD | $0.14 0.1 USD | $0.17 0.12 USD | $42.19M 31.31M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.33 USD |
-2.22
|
$41.97M 31.15M USD | $43.88K 32.56K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.69M 30.93M USD | $237K 175.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.69M 30.93M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $900 667.85 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $638.7K 473.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $224.55K 166.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-2.22
|
$37.08M 27.51M USD | $136.45K 101.25K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-2.7
|
$35.5M 26.34M USD | $147K 109.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $21.02K 15.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $384.8K 285.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
+7.14
|
$33.92M 25.17M USD | $40.89K 30.34K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $420.23K 311.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
-3.7
|
$33.47M 24.84M USD | $273.21K 202.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.47M 24.84M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
+1.28
|
$32.24M 23.92M USD | $13.7K 10.17K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $734K 544.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-3.23
|
$29.27M 21.72M USD | $176.34K 130.85K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.15 USD |
+2.56
|
$29.1M 21.59M USD | $129K 95.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.1M 21.59M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $67.08K 49.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$26.5M 19.66M USD | $38.14K 28.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $558.27K 414.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$24.22M 17.98M USD | $633K 469.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
-8.7
|
$24.11M 17.89M USD | $268.5K 199.24K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+2
|
$23.35M 17.33M USD | $5.74K 4.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $43.27K 32.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
+1.87
|
$21.61M 16.04M USD | $65.38K 48.51K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $21.61M 16.04M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $262.15K 194.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+6.35
|
$20.44M 15.17M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+6.06
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$17.51M 13M USD | $49.6K 36.81K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.51M 13M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
+1.32
|
$15.65M 11.61M USD | $48.6K 36.06K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $15.65M 11.61M USD | 38.50 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $268K 198.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+12.5
|
$14.52M 10.77M USD | $380.8K 282.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.52M 10.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$14.12M 10.48M USD | $321K 238.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $7.01K 5.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $34.05K 25.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}