$2.54T
Capitalização total de mercado
$49.74B
Volume total
BTC 51.26%     ETH 16.81%
Dominância

Página de resultados 37 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7467)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Ltd  SHG.MU $8.4 9.18 USD
+1.2
$0 0 USD $17 18.58 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Western Resources Corp  WR0.MU $0.05999 0.07 USD
0
$0 0 USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.MU $53 57.94 USD
+0.95
$0 0 USD $144 157.41 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.MU $197.15 215.51 USD
+0.08
$0 0 USD $1 1.09 USD $197.15 215.51 USD $197.15 215.51 USD $0 0 USD 0 $0 0 USD
Press Kogyo Co Ltd  2YO.MU $3.82 4.18 USD
0
$0 0 USD $25 27.33 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.MU $54.5 59.58 USD
0
$0 0 USD $50 54.66 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.MU $6.71 7.33 USD
-2.47
$0 0 USD $68 74.33 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.MU $28.4 31.05 USD
0
$0 0 USD $200 218.63 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Royal UNIBREW A/S  0R1.MU $78.65 85.98 USD
-0.19
$0 0 USD $50 54.66 USD $78.65 85.98 USD $78.65 85.98 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.MU $5.4 5.9 USD
-0.37
$0 0 USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.MU $13.76 15.04 USD
+0.29
$0 0 USD $300 327.94 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.MU $0.08999 0.1 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.MU $9.52 10.41 USD
+0.95
$0 0 USD $45 49.19 USD $9.52 10.41 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.MU $3.54 3.87 USD
-0.56
$0 0 USD $50 54.66 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BO4.MU $16.78 18.34 USD
-0.94
$0 0 USD $50 54.66 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.MU $52 56.84 USD
0
$0 0 USD $50 54.66 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.MU $1.13 1.24 USD
0
$0 0 USD $80 87.45 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.MU $14.36 15.7 USD
+0.01
$0 0 USD $200 218.63 USD $14.31 15.64 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.MU $0.2399 0.26 USD
-1.87
$0 0 USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.MU $27.16 29.69 USD
-0.62
$0 0 USD $905 989.29 USD $27.16 29.69 USD $27.53 30.09 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.MU $6.45 7.05 USD
+2.38
$0 0 USD $3.2K 3.5K USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.MU $25.55 27.93 USD
-1.88
$0 0 USD $51 55.75 USD $25.55 27.93 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.MU $0.1199 0.13 USD
+3.42
$0 0 USD $30K 32.79K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K0.MU $10.7 11.7 USD
+1.9
$0 0 USD $15 16.4 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.MU $0.04 0.04 USD
0
$0 0 USD $48.8K 53.34K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.MU $5.54 6.06 USD
0
$0 0 USD $150 163.97 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
GOAT INDUSTRIES LTD  26B.MU $0.07 0.08 USD
+1.43
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.MU $9.32 10.19 USD
0
$0 0 USD $183 200.04 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.MU $1.69 1.85 USD
+0.68
$0 0 USD $2K 2.19K USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.MU $1.21 1.32 USD
-3.51
$0 0 USD $33 36.07 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.MU $46.75 51.1 USD
+1.92
$0 0 USD $500 546.57 USD $46.75 51.1 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.MU $24.04 26.28 USD
-0.08
$0 0 USD $500 546.57 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.MU $102.7 112.26 USD
+0.41
$0 0 USD $105 114.78 USD $102.7 112.26 USD $102.72 112.29 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.MU $3.49 3.81 USD
-1.47
$0 0 USD $10.1K 11.04K USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU $256.9 280.83 USD
-1.83
$0 0 USD $30 32.79 USD $256.9 280.83 USD $256.9 280.83 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.MU $28.11 30.73 USD
-0.78
$0 0 USD $100 109.31 USD $28.11 30.73 USD $28.11 30.73 USD $0 0 USD 0 $0 0 USD
High Co  HIH.MU $2.95 3.22 USD
-2.64
$0 0 USD $447 488.63 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.MU $49.12 53.69 USD
0
$0 0 USD $21 22.96 USD $49.12 53.69 USD $49.12 53.69 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.MU $13.61 14.87 USD
-2.68
$0 0 USD $140 153.04 USD $13.61 14.87 USD $13.61 14.87 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.MU $5.1 5.57 USD
+0.99
$0 0 USD $1K 1.09K USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Gram Car Carriers ASA  G39.MU $22.65 24.76 USD
+0.22
$0 0 USD $2.73K 2.98K USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.MU $19.8 21.64 USD
+1.02
$0 0 USD $250 273.28 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.MU $2.62 2.86 USD
-2.24
$0 0 USD $500 546.57 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.MU $44 48.1 USD
-1.35
$0 0 USD $10 10.93 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.MU $89.5 97.84 USD
0
$0 0 USD $50 54.66 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.MU $0.45 0.49 USD
+3.7
$0 0 USD $2.69K 2.94K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Kid ASA  97Q.MU $12.98 14.19 USD
-0.46
$0 0 USD $300 327.94 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.MU $2.44 2.67 USD
-0.81
$0 0 USD $250 273.28 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.MU $43.1 47.11 USD
+5.4
$0 0 USD $15 16.4 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.MU $0.08999 0.1 USD
-1.32
$0 0 USD $4K 4.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.MU $33.4 36.51 USD
-2.34
$0 0 USD $15 16.4 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.MU $0.1799 0.2 USD
-4.79
$0 0 USD $1.63K 1.78K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Innovatec SpA  5JT.MU $1.05 1.14 USD
0
$0 0 USD $7.1K 7.76K USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.MU $11.25 12.3 USD
0
$0 0 USD $4 4.37 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.MU $38.2 41.76 USD
-0.52
$0 0 USD $200 218.63 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.MU $5.93 6.48 USD
-1.46
$0 0 USD $130 142.11 USD $5.9 6.45 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.MU $68.1 74.44 USD
-0.58
$0 0 USD $50 54.66 USD $68.1 74.44 USD $68.1 74.44 USD $0 0 USD 0 $0 0 USD
GBP/TOP  NNWN.MU $38.4 41.98 USD
0
$0 0 USD $40 43.73 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.MU $0.44 0.48 USD
+0.46
$0 0 USD $13.4K 14.65K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.MU $33.29 36.39 USD
+0.76
$0 0 USD $50 54.66 USD $33.29 36.39 USD $33.29 36.39 USD $0 0 USD 0 $0 0 USD
Speedy Hire PLC  5HN.MU $0.33 0.37 USD
0
$0 0 USD $1K 1.09K USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.MU $59.8 65.37 USD
+0.17
$0 0 USD $203 221.91 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.MU $0.02999 0.03 USD
0
$0 0 USD $6.5K 7.11K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.MU $4.52 4.94 USD
0
$0 0 USD $2.77K 3.03K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.MU $4.24 4.63 USD
-0.89
$0 0 USD $1 1.09 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.MU $10.3 11.26 USD
0
$0 0 USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.MU $68.13 74.48 USD
+0.65
$0 0 USD $31 33.89 USD $68.13 74.48 USD $68.13 74.48 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.MU $3.2 3.5 USD
+1.27
$0 0 USD $50 54.66 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.MU $9.9 10.82 USD
-1
$0 0 USD $20 21.86 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.MU $0.05 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.MU $0.02999 0.03 USD
+3.23
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Porch Group Inc  32RD.MU $1.64 1.79 USD
-5.2
$0 0 USD $900 983.82 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Veritiv Corp  288.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud Inc  MTB0.MU $2.48 2.71 USD
-3.12
$0 0 USD $1K 1.09K USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.MU $1.04 1.14 USD
-0.95
$0 0 USD $1K 1.09K USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.MU $147.95 161.73 USD
-0.07
$0 0 USD $20 21.86 USD $147.95 161.73 USD $147.95 161.73 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.MU $5.8 6.34 USD
0
$0 0 USD $161 175.99 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.MU $546.5 597.4 USD
-0.51
$0 0 USD $10 10.93 USD $546.5 597.4 USD $546.5 597.4 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.MU $6.35 6.94 USD
0
$0 0 USD $75 81.99 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.MU $31 33.89 USD
0
$0 0 USD $73 79.8 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.MU $0.22 0.24 USD
0
$0 0 USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.MU $16 17.49 USD
0
$0 0 USD $555 606.69 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.MU $2.2 2.4 USD
0
$0 0 USD $2K 2.19K USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.MU $153.75 168.07 USD
-3.3
$0 0 USD $289 315.92 USD $153.75 168.07 USD $159.4 174.25 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.1799 0.19 USD
-1.77
$0 0 USD $35K 38.26K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $11.09 12.12 USD
-4.32
$0 0 USD $100 109.31 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $144.5 157.96 USD
-2.69
$0 0 USD $21 22.96 USD $144.5 157.96 USD $144.5 157.96 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $6.55 7.16 USD
-0.76
$0 0 USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.65 5.08 USD
0
$0 0 USD $1K 1.09K USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $3.26 3.56 USD
-4.01
$0 0 USD $40 43.73 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.04 0.04 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $2.36 2.57 USD
0
$0 0 USD $527 576.08 USD $2.36 2.57 USD $2.36 2.57 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.1499 0.17 USD
0
$0 0 USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $29.15 31.86 USD
-4.58
$0 0 USD $100 109.31 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $16.3 17.82 USD
+0.62
$0 0 USD $15 16.4 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $5.7 6.23 USD
0
$0 0 USD $2 2.19 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.27 0.29 USD
-0.74
$0 0 USD $100 109.31 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $7.9 8.64 USD
+1.94
$0 0 USD $500 546.57 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.