Página de resultados 33 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5497)
- {{country.name}}
- Todos os países
- Alemanha (5497)
Munich (5497)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Aço (2)
- Fabricantes de Automóveis (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (5)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (12)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Seguros-Vida (3)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (17)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (6)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (11)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dow Inc 2OY.MU | €19.75 21.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.MU | €1.93 2.11 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.MU | €136.70 149.43 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €136.50 149.21 USD | €136.70 149.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.MU | €0.04 0.04 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.MU | €49.00 53.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.MU | €44.57 48.72 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €44.57 48.72 USD | €44.57 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.MU | €120.60 131.83 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €120.60 131.83 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.MU | €23.94 26.16 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.94 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.MU | €5.50 6.02 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.02 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.MU | €1.85 2.02 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.MU | €19.30 21.1 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.MU | €14.40 15.74 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.MU | €59.34 64.87 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €59.34 64.87 USD | €59.34 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.MU | €34.12 37.29 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €34.12 37.29 USD | €34.12 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.MU | €0.05 0.05 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.MU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piedmont Lithium Inc 6S3.MU | €6.32 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Hynix Inc HY9H.MU | €428.00 423.04 USD |
+2.93
|
€0.00 0 USD | €82.00 89.64 USD | €378.00 413.21 USD | €387.00 423.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.MU | €31.00 33.89 USD |
-1.81
|
€0.00 0 USD | €7.10K 7.76K USD | €31.00 33.89 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP0.MU | €7.80 8.53 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.MU | €1.17 1.28 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.MU | €18.88 20.64 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €18.88 20.64 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Laboratories Inc MLI.MU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.MU | €4.23 4.63 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.23 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaccitech PLC 2AB.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.MU | €14.39 15.73 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.29 15.62 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.MU | €22.02 24.07 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.92 23.96 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.MU | €0.96 1.05 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.MU | €33.86 37.01 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €33.86 37.01 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.MU | €2.52 2.75 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.MU | €28.20 30.83 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €27.96 30.56 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.MU | €335.60 366.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €335.60 366.86 USD | €335.60 366.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.MU | €7.20 7.87 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.MU | €4.60 5.03 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.MU | €20.00 21.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.MU | €18.18 19.87 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €18.16 19.85 USD | €18.18 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8A.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €270.00 295.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.MU | €0.07 0.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.MU | €12.66 13.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.MU | €3.69 4.03 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.MU | €3.56 3.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL NVAY.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.MU | €72.05 78.76 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €71.30 77.94 USD | €72.05 78.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.MU | €75.75 82.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.75 82.8 USD | €75.75 82.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.MU | €7.15 7.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.MU | €68.86 75.27 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €68.86 75.27 USD | €68.86 75.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.MU | €9.88 10.8 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €9.88 10.8 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.MU | €0.89 0.98 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €1.23K 1.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCare Pharma Ltd 33C.MU | €1.36 1.49 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Graphia Tbk IUA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.MU | €0.12 0.14 USD |
+38.7
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.MU | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.MU | €1.05 1.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.MU | €8.48 9.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.MU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.MU | €1.30 1.42 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seri Industrial PCHP.MU | €2.51 2.74 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.61 0.67 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.MU | €15.64 17.1 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REX American Resources Corp RX3.MU | €28.60 31.26 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Media Group Ltd L7BB.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.MU | €8.84 9.66 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.MU | €11.05 12.08 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe LDLC SA 6CE.MU | €18.70 20.44 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.MU | €14.30 15.63 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| tmc Content Group AG ERO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.MU | €1.39 1.52 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.MU | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.MU | €16.09 17.59 USD |
+0.59
|
€0.00 0 USD | €13.00 14.21 USD | €16.00 17.48 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.MU | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.MU | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.MU | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.MU | €5.66 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.MU | €2.92 3.19 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.MU | €2.50 2.73 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.MU | €8.65 9.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workhorse Group Inc. R 1WO.MU | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.MU | €2.94 3.21 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.MU | €116.00 126.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.MU | €103.14 112.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €102.92 112.51 USD | €103.14 112.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.MU | €176.70 178.07 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €162.70 177.85 USD | €162.90 178.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.MU | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||