Página de resultados 42 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7467)
- {{country.name}}
- Todos os países
- Alemanha (7467)
Munich (7467)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (2)
- Lazer (6)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (1)
- Bancos-Regionais (8)
- Seguros-Vida (3)
- Empresas de Fachada (3)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (7)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (3)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zynerba Pharmaceuticals Inc 6ZY.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.MU | $3.04 3.32 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MU | $23.39 25.57 USD |
+0.34
|
$0 0 USD | $1.56K 1.7K USD | $23.39 25.57 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.MU | $0.53 0.57 USD |
-0.94
|
$0 0 USD | $3.6K 3.94K USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.MU | $1.9 2.08 USD |
-1.27
|
$0 0 USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.MU | $1.13 1.23 USD |
+0.72
|
$0 0 USD | $62 67.77 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | $0.9 0.98 USD |
-4.76
|
$0 0 USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.MU | $1.13 1.24 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Financial Group Ltd NNA.MU | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $350 382.6 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.MU | $5.99 6.55 USD |
-1.96
|
$0 0 USD | $400 437.25 USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.MU | $20.65 22.57 USD |
+0.98
|
$0 0 USD | $38 41.54 USD | $20.65 22.57 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Saia Inc SQR.MU | $420 459.12 USD |
-0.94
|
$0 0 USD | $4 4.37 USD | $420 459.12 USD | $420 459.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.MU | $670 732.4 USD |
-1.45
|
$0 0 USD | $1 1.09 USD | $670 732.4 USD | $680 743.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.MU | $35.7 39.02 USD |
+5
|
$0 0 USD | $200 218.63 USD | $35.7 39.02 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.MU | $85.52 93.48 USD |
+1.74
|
$0 0 USD | $100 109.31 USD | $85.52 93.48 USD | $85.52 93.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Maven Brands Inc TLA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $33 36.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.MU | $212 231.74 USD |
0
|
$0 0 USD | $23 25.14 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.MU | $23.04 25.19 USD |
-0.95
|
$0 0 USD | $300 327.94 USD | $23.04 25.19 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.MU | $11.06 12.09 USD |
+0.91
|
$0 0 USD | $204 223 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aoyuan Group Ltd 47C.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.MU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $1.1K 1.2K USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.MU | $139.4 152.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.MU | $167.82 183.45 USD |
-0.21
|
$0 0 USD | $20 21.86 USD | $167.82 183.45 USD | $169.42 185.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.MU | $11.1 12.13 USD |
0
|
$0 0 USD | $190 207.7 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.MU | $33.6 36.73 USD |
+0.99
|
$0 0 USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NOV Inc NO8.MU | $16.75 18.3 USD |
+1.89
|
$0 0 USD | $70 76.52 USD | $16.75 18.3 USD | $16.75 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.MU | $13.27 14.5 USD |
+0.08
|
$0 0 USD | $790 863.58 USD | $13.27 14.5 USD | $13.27 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Koolearn Technology Holding Ltd KTD.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $220 240.49 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.MU | $0.79 0.86 USD |
-2.47
|
$0 0 USD | $65 71.05 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.MU | $2.8 3.06 USD |
-0.71
|
$0 0 USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.MU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.MU | $9.42 10.3 USD |
-0.74
|
$0 0 USD | $870 951.03 USD | $9.42 10.3 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $3.61K 3.94K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD2.MU | $17.15 18.75 USD |
-0.52
|
$0 0 USD | $100 109.31 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Erytech Pharma SA 2E4A.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.MU | $0.9399 1.03 USD |
-0.95
|
$0 0 USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.MU | $57.28 62.61 USD |
0
|
$0 0 USD | $200 218.63 USD | $57.28 62.61 USD | $57.28 62.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.MU | $51.4 56.19 USD |
+1.38
|
$0 0 USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.MU | $0.0074 0.0080 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.MU | $5.48 5.99 USD |
0
|
$0 0 USD | $26 28.42 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.MU | $157.6 172.28 USD |
+1.68
|
$0 0 USD | $15 16.4 USD | $157.6 172.28 USD | $157.6 172.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.MU | $1.62 1.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.MU | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $399 436.16 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.MU | $68.86 75.27 USD |
-1.03
|
$0 0 USD | $35 38.26 USD | $68.86 75.27 USD | $68.86 75.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wincanton PLC 5K2.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.MU | $42.88 46.87 USD |
0
|
$0 0 USD | $30 32.79 USD | $42.88 46.87 USD | $42.88 46.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Construction Partners Inc CQY.MU | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.MU | $769.8 841.5 USD |
+0.31
|
$0 0 USD | $10 10.93 USD | $769.8 841.5 USD | $769.8 841.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.MU | $0.16 0.17 USD |
-4.32
|
$0 0 USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.MU | $45.2 49.41 USD |
0
|
$0 0 USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.MU | $792.6 866.42 USD |
+2.51
|
$0 0 USD | $3 3.28 USD | $792.6 866.42 USD | $792.6 866.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.MU | $0.33 0.37 USD |
-2.62
|
$0 0 USD | $5K 5.47K USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Entourage Health Corp 4WE0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc TWDA.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.MU | $2.34 2.56 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.MU | $2.14 2.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.MU | $0.65 0.71 USD |
+3.17
|
$0 0 USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.MU | $365.1 399.1 USD |
-0.63
|
$0 0 USD | $5 5.47 USD | $365.1 399.1 USD | $365.1 399.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.MU | $0.1499 0.17 USD |
-0.32
|
$0 0 USD | $750 819.85 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.MU | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | $1.26 1.37 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.MU | $36.6 40.01 USD |
+2.23
|
$0 0 USD | $225 245.96 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiraGTx Holdings PLC 328.MU | $4.16 4.55 USD |
-2.35
|
$0 0 USD | $3K 3.28K USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.MU | $68.89 75.31 USD |
+1.01
|
$0 0 USD | $10 10.93 USD | $68.89 75.31 USD | $68.89 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc 0ZJ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.MU | $32.2 35.2 USD |
+1.9
|
$0 0 USD | $45 49.19 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.MU | $0.1199 0.14 USD |
-4
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.MU | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.MU | $0.8299 0.91 USD |
+0.34
|
$0 0 USD | $130 142.11 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.MU | $171.65 187.64 USD |
0
|
$0 0 USD | $140 153.04 USD | $171.65 187.64 USD | $171.65 187.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.MU | $0.04 0.05 USD |
-3.02
|
$0 0 USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltalia SA VLA.MU | $10.32 11.28 USD |
-1.71
|
$0 0 USD | $150 163.97 USD | $10.32 11.28 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.MU | $6 6.56 USD |
0
|
$0 0 USD | $14 15.3 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.MU | $36.28 39.66 USD |
-0.98
|
$0 0 USD | $200 218.63 USD | $36.28 39.66 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.MU | $9.88 10.8 USD |
+1.79
|
$0 0 USD | $100 109.31 USD | $9.86 10.78 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.MU | $69.1 75.54 USD |
-0.29
|
$0 0 USD | $15 16.4 USD | $68.9 75.32 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.MU | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.MU | $29.6 32.36 USD |
0
|
$0 0 USD | $207 226.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.MU | $6.65 7.27 USD |
-1.92
|
$0 0 USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.MU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.MU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Digital Holdings Inc M44.MU | $18.32 20.03 USD |
+1.68
|
$0 0 USD | $2K 2.19K USD | $18.28 19.98 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.MU | $72.8 79.58 USD |
+1.45
|
$0 0 USD | $155 169.44 USD | $72.8 79.58 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The York Water Co YWA.MU | $33.6 36.73 USD |
0
|
$0 0 USD | $36 39.35 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.MU | $7.59 8.3 USD |
-2.79
|
$0 0 USD | $50 54.66 USD | $7.59 8.3 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||